Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.00900000 0.00805861 0.00319000 0.00120000 0.00530000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.03300000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 15.50000000 0.04425500 0.00770000 0.03290000 0.01040000
Trung bình 0.00032059 0.00048175 0.00062620 0.00126435 0.00066260 0.00205675 0.00321711 0.00209612 0.00339496 0.00260451 0.00589628 0.00561051 0.00860228 0.01466140 0.00987338 0.02418565 0.01490567 0.01187202 0.01772696 0.01162066 0.02471786 0.01413104 0.03052459 0.00486724 0.01286596 0.01968414 0.02016978 0.02523256 0.02445141 0.19263480 0.50718436 1.00703466 0.32001541 0.39765262 0.49198960 0.01236918 0.02256933 0.08056173 0.32380713 0.10724025 0.02665284 0.72380172 0.14990526 0.06356190 0.02654589 0.00953076 0.15998410 26.29449405 0.06433786 0.07946320 0.06210353 0.06250379
Cao nhất 0.00062490 0.01600000 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00738700 0.00730000 0.02300000 0.00979600 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02400000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.02811800 0.05970000 0.05760000 0.04500000 0.04500000 0.29500000 1.15000000 1.98530000 0.56000000 0.62249000 0.75900000 0.01999757 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.49990000 89.00000000 0.07950000 0.10494900 0.08800000 1.00000000
28/06/2026 19:30 0.00035895 0.00037775 0.00068400 0.00083800 0.00065985 0.00189995 0.00316500 0.00219680 0.00486900 0.00250000 0.00566700 0.00674000 0.00849313 0.01389181 0.01139369 0.01580000 0.01573400 0.01312400 0.01556250 0.01696602 0.01917800 0.01355800 0.02932000 0.00480000 0.01102400 0.01929500 0.02000000 0.02600000 0.02676000 0.21541429 0.52920000 1.10300000 0.27732000 0.36198667 0.42208000 0.01543060 0.02660000 0.09949545 0.36210000 0.13074500 0.01999971 0.75570000 0.09598333 0.04981400 0.01604000 0.00949859 0.12723333 20.38970000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 19:15 0.00035881 0.00037775 0.00068400 0.00083800 0.00065985 0.00208263 0.00316500 0.00216000 0.00486944 0.00250000 0.00566800 0.00674000 0.00849857 0.01389286 0.01139333 0.01580000 0.01574400 0.01313000 0.01556000 0.01697979 0.01918788 0.01355932 0.02933604 0.00480000 0.01102600 0.01929600 0.02000000 0.02600000 0.02676757 0.21541429 0.52920000 1.10300000 0.27736842 0.36198667 0.42215000 0.01543193 0.02671884 0.09966000 0.36220000 0.13074000 0.02000000 0.75600000 0.09629000 0.04981400 0.01604500 0.00939643 0.12733000 20.38980000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 19:10 0.00035895 0.00037600 0.00068400 0.00083500 0.00066000 0.00208300 0.00316500 0.00219200 0.00487000 0.00250000 0.00567000 0.00674000 0.00849909 0.01390000 0.01139400 0.01580000 0.01528926 0.01313874 0.01559960 0.01698500 0.01918919 0.01424959 0.02934700 0.00480000 0.01102949 0.01930000 0.02119100 0.02647800 0.02676757 0.21541250 0.52920000 1.10190000 0.27790000 0.36199000 0.42215300 0.01543200 0.02674000 0.09966000 0.36250000 0.13074000 0.02000000 0.75600000 0.09629800 0.04981628 0.01604737 0.00950000 0.12733000 20.30000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 19:00 0.00035900 0.00037760 0.00068400 0.00083800 0.00066000 0.00208300 0.00316500 0.00219200 0.00487000 0.00250000 0.00500000 0.00674000 0.00850000 0.01390000 0.01139375 0.01579800 0.01528900 0.01313900 0.01560000 0.01700000 0.01880000 0.01424959 0.02934700 0.00480000 0.01102308 0.01929677 0.02119100 0.02647900 0.02678400 0.21541250 0.52920000 1.10190000 0.27790000 0.36192000 0.42215300 0.01449820 0.02674938 0.09966000 0.36250000 0.13076250 0.02000000 0.75550000 0.09630000 0.04981628 0.01604737 0.00950000 0.12733333 20.30000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 18:45 0.00035900 0.00037780 0.00068400 0.00083800 0.00066000 0.00208400 0.00316500 0.00219200 0.00487000 0.00269600 0.00500000 0.00674000 0.00850000 0.01390920 0.01139380 0.01580000 0.01529900 0.01313960 0.01578933 0.01757000 0.01900000 0.01425000 0.02934820 0.00480000 0.01104000 0.01930000 0.02119100 0.02644000 0.02678750 0.21540000 0.52920000 1.10150000 0.27790000 0.36192000 0.42207000 0.01449885 0.02675000 0.09969722 0.36375000 0.12352813 0.02112800 0.75550000 0.09659500 0.04982000 0.01605833 0.00950000 0.12800000 20.30000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 18:30 0.00035910 0.00037780 0.00068400 0.00083800 0.00066000 0.00208400 0.00316500 0.00219200 0.00488000 0.00269600 0.00570000 0.00675000 0.00874530 0.01390973 0.01139400 0.01560000 0.01544800 0.01316000 0.01647000 0.01757500 0.01918696 0.01425397 0.02934800 0.00480000 0.01103636 0.01900000 0.02119200 0.02648000 0.02678900 0.21540000 0.52920000 1.10100000 0.27790000 0.36197778 0.42208000 0.01449980 0.02658400 0.09971905 0.33330000 0.13078000 0.01910000 0.75550000 0.09660000 0.04981000 0.01606000 0.00950000 0.12820000 20.30000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 18:15 0.00035750 0.00037780 0.00068400 0.00083900 0.00066000 0.00208400 0.00316500 0.00219138 0.00488000 0.00269600 0.00600000 0.00675000 0.00874600 0.01441600 0.01139388 0.01560000 0.01519200 0.01317000 0.01632945 0.01738235 0.01920000 0.01425500 0.02934667 0.00480000 0.01105000 0.01930588 0.02119123 0.02650000 0.02678767 0.21540000 0.52920000 1.09800000 0.27894444 0.36198462 0.42210000 0.01543210 0.02659000 0.09973140 0.33330000 0.13080000 0.02100000 0.75430000 0.09674000 0.04981000 0.01608000 0.00959000 0.12832143 20.30000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 18:10 0.00035750 0.00037500 0.00068400 0.00083900 0.00066000 0.00208433 0.00316500 0.00219200 0.00488000 0.00269600 0.00619990 0.00675000 0.00874500 0.01441761 0.01139388 0.01560000 0.01542000 0.01317333 0.01635000 0.01750000 0.01920000 0.01425500 0.02934940 0.00480000 0.01105500 0.01931000 0.02119200 0.02649800 0.02678900 0.21542000 0.52920000 1.09800000 0.27894444 0.36198462 0.42210000 0.01500000 0.02660000 0.09973333 0.36360000 0.13090000 0.02100000 0.75432000 0.09677869 0.04981000 0.01608000 0.00940000 0.12850000 20.35000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 18:00 0.00035750 0.00037780 0.00068400 0.00083900 0.00066000 0.00208433 0.00316500 0.00219200 0.00488000 0.00269600 0.00623600 0.00675000 0.00874640 0.01441867 0.01139388 0.01560000 0.01520000 0.01317000 0.01638333 0.01757500 0.01920000 0.01426000 0.02934980 0.00475000 0.01116000 0.01937400 0.02119200 0.02650000 0.02679000 0.21542000 0.52920000 1.09800000 0.27894444 0.36199000 0.42210000 0.01500000 0.02676000 0.09974000 0.36360000 0.13090000 0.02111468 0.75550000 0.09678000 0.04981000 0.01608000 0.00959600 0.12869000 20.35000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 17:45 0.00035750 0.00037780 0.00068325 0.00083900 0.00066000 0.00208433 0.00316400 0.00219200 0.00470000 0.00269600 0.00627500 0.00675000 0.00874640 0.01442800 0.01139400 0.01560000 0.01530000 0.01317000 0.01647000 0.01757963 0.01920000 0.01426000 0.02938360 0.00480000 0.01119800 0.01937500 0.02119200 0.02660000 0.02678875 0.21542143 0.52920000 1.09800000 0.27894444 0.36200000 0.42211765 0.01491900 0.02678200 0.09910000 0.36372000 0.13090000 0.02111400 0.75445000 0.09674737 0.04981000 0.01608000 0.00959783 0.12798000 20.39990000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 17:30 0.00035750 0.00037770 0.00068325 0.00083900 0.00066000 0.00190000 0.00316400 0.00219200 0.00470000 0.00260000 0.00627523 0.00675000 0.00874650 0.01443000 0.01139400 0.01560000 0.01550000 0.01317333 0.01648344 0.01760000 0.01978333 0.01426000 0.02938700 0.00480000 0.01120000 0.01938500 0.02119400 0.02660000 0.02678800 0.21546667 0.52945000 1.10030000 0.27894615 0.36400000 0.42208000 0.01520000 0.02678800 0.09971905 0.36510000 0.13095000 0.02111975 0.75600000 0.09698000 0.04981000 0.01608000 0.00959800 0.12918333 20.38000000 0.07299450 0.08676000 0.08799200 0.06899500
28/06/2026 17:15 0.00035260 0.00037700 0.00068325 0.00083900 0.00066000 0.00208450 0.00316400 0.00219200 0.00488000 0.00269600 0.00627596 0.00675000 0.00874800 0.01443200 0.01139000 0.01549980 0.01479111 0.01317900 0.01648500 0.01760000 0.01990525 0.01425937 0.02937432 0.00479975 0.01130000 0.01939655 0.02119400 0.02675500 0.02678875 0.21536667 0.52953333 1.10030000 0.27894444 0.36398000 0.42211765 0.01529457 0.02678850 0.09973265 0.36518000 0.13096000 0.02114000 0.75590000 0.09700000 0.04996800 0.01608000 0.00960000 0.12930000 20.29990000 0.07299500 0.08676000 0.08799200 0.06899400
28/06/2026 17:09 0.00035260 0.00037770 0.00068325 0.00083900 0.00066000 0.00208495 0.00316500 0.00219200 0.00488000 0.00269600 0.00627682 0.00675000 0.00874865 0.01443000 0.01139400 0.01534000 0.01470588 0.01318018 0.01648500 0.01760000 0.01990769 0.01425937 0.02937476 0.00479975 0.01130000 0.01940000 0.02119400 0.02675636 0.02678621 0.21536364 0.52945000 1.10030000 0.27895000 0.36400000 0.42211765 0.01529600 0.02678444 0.09973846 0.36518000 0.13098250 0.02114000 0.75590000 0.09700000 0.04996800 0.01608967 0.00960000 0.12930000 20.29990000 0.07299500 0.08676000 0.08799200 0.06899400
28/06/2026 16:45 0.00035257 0.00037700 0.00068350 0.00083900 0.00066000 0.00208500 0.00316500 0.00219100 0.00488000 0.00269750 0.00628200 0.00675000 0.00900000 0.01443400 0.01139350 0.01534000 0.01461377 0.01318200 0.01648725 0.01790000 0.01992600 0.01425937 0.02910000 0.00479789 0.01178400 0.01952000 0.02118000 0.02677933 0.02678800 0.21536364 0.52940000 1.10030000 0.27895000 0.36400000 0.42213333 0.01529833 0.02678636 0.09975000 0.36546667 0.13088889 0.02118500 0.75600000 0.09718000 0.04996800 0.01609800 0.00960000 0.12948000 20.40000000 0.07300000 0.08676000 0.08799200 0.06899400
28/06/2026 16:30 0.00035260 0.00037780 0.00068400 0.00083900 0.00066100 0.00208500 0.00316600 0.00219195 0.00488067 0.00269967 0.00628400 0.00675143 0.00900000 0.01445000 0.01139400 0.01534000 0.01378378 0.01318500 0.01648750 0.01788000 0.01993000 0.01425937 0.02910000 0.00479800 0.01178533 0.01951875 0.02118500 0.02679000 0.02678875 0.21536667 0.52944444 1.10070000 0.27900000 0.36422500 0.42213333 0.01502650 0.02678800 0.09975000 0.36548000 0.13098000 0.02118800 0.75630000 0.09720000 0.04997000 0.01609667 0.00960000 0.12950000 20.40900000 0.07300000 0.08676000 0.08799200 0.06899500
28/06/2026 16:15 0.00035250 0.00037780 0.00068400 0.00083900 0.00066100 0.00208500 0.00316600 0.00219100 0.00488067 0.00269982 0.00628500 0.00675143 0.00900000 0.01446200 0.01139300 0.01534000 0.01397143 0.01318978 0.01648000 0.01760000 0.01995789 0.01424861 0.02894118 0.00479667 0.01178571 0.01953800 0.02120000 0.02690000 0.02677941 0.21536667 0.52955000 1.10100000 0.27900000 0.36422000 0.42200000 0.01502800 0.02676786 0.09975692 0.36550000 0.13100000 0.02118519 0.75630000 0.09740000 0.04996000 0.01609667 0.00959800 0.12950000 20.41000000 0.07300000 0.08676000 0.08799200 0.06899500
28/06/2026 15:45 0.00035250 0.00039800 0.00068067 0.00083900 0.00066100 0.00208500 0.00316600 0.00219195 0.00488100 0.00270000 0.00629200 0.00675200 0.00900000 0.01449000 0.01139400 0.01534000 0.01461429 0.01320000 0.01649000 0.01823899 0.01998759 0.01418800 0.02910000 0.00479800 0.01180000 0.01953077 0.02120000 0.02692000 0.02679500 0.21540000 0.52960000 1.10190000 0.28235000 0.36418000 0.42213333 0.01502850 0.02678788 0.09976000 0.36560000 0.13125714 0.02123800 0.75643333 0.09759200 0.04997000 0.01608000 0.00960000 0.12970000 20.41000000 0.07300000 0.08676000 0.08799200 0.06899500
28/06/2026 15:30 0.00035250 0.00039800 0.00067673 0.00083900 0.00066100 0.00208887 0.00316600 0.00219195 0.00488100 0.00270000 0.00629571 0.00675200 0.00917700 0.01456000 0.01139709 0.01534000 0.01476000 0.01330000 0.01649975 0.01827500 0.01999000 0.01418958 0.02939000 0.00479800 0.01179733 0.01953684 0.02120000 0.02696000 0.02680000 0.21500000 0.52960000 1.10190000 0.28235806 0.36418000 0.42214444 0.01503800 0.02679000 0.09979200 0.36571429 0.13128000 0.02123673 0.75646667 0.09759000 0.04997000 0.01609333 0.00959000 0.12968000 20.41000000 0.07300000 0.08676000 - 0.06899500
28/06/2026 15:15 0.00035250 0.00039765 0.00067645 0.00083900 0.00066100 0.00208887 0.00316600 0.00219180 0.00488100 0.00270000 0.00629770 0.00675200 0.00917800 0.01456500 0.01139709 0.01534000 0.01476923 0.01314286 0.01555900 0.01745750 0.01999970 0.01418958 0.02903950 0.00479900 0.01099833 0.01914500 0.02120000 0.02697917 0.02680000 0.21496667 0.52920000 1.09980000 0.28234000 0.36422000 0.42212857 0.01504130 0.02679800 0.09980000 0.36574000 0.13000000 0.02124000 0.75652000 0.09773333 0.04997800 0.01609796 0.00959950 0.12980000 20.43000000 0.07300000 0.08676000 - 0.06899500
28/06/2026 15:00 0.00035253 0.00039800 0.00067650 0.00083900 0.00066170 0.00208897 0.00316659 0.00219195 0.00488100 0.00269600 0.00629500 0.00675200 0.00918000 0.01456833 0.01139900 0.01534000 0.01479667 0.01300000 0.01555944 0.01750000 0.02030000 0.01419200 0.02904000 0.00480000 0.01100000 0.01929778 0.02120000 0.02701000 0.02680000 0.21496667 0.52920000 1.09983333 0.28232000 0.36422000 0.42215300 0.01544783 0.02669333 0.09980000 0.36574000 0.13100000 0.02124000 0.75652857 0.09756000 0.04997800 0.01609600 0.00960000 0.12976429 20.50000000 0.07300000 0.08676000 - 0.06899500
28/06/2026 14:45 0.00035253 0.00039800 0.00067650 0.00083900 0.00066170 0.00208900 0.00316680 0.00219195 0.00488100 0.00269600 0.00629500 0.00675200 0.00917964 0.01459400 0.01139900 0.01534000 0.01480000 0.01300000 0.01556000 0.01750000 0.02047500 0.01419250 0.02903871 0.00498485 0.01116533 0.01929800 0.02120000 0.02701579 0.02680000 0.21500000 0.52910000 1.09985000 0.28232000 0.36422000 0.42200000 0.01545000 0.02690000 0.09969900 0.36575000 0.13130000 0.02124400 0.75670000 0.09754800 0.04998400 0.01609900 0.00960000 0.12977000 20.50000000 0.07300000 0.08676000 - 0.06899500
28/06/2026 14:30 0.00035253 0.00039840 0.00067650 0.00079900 0.00066170 0.00209000 0.00316680 0.00219195 0.00488100 0.00269533 0.00629600 0.00675200 0.00917964 0.01468400 0.01199219 0.01534000 0.01479784 0.01297000 0.01556000 0.01750500 0.02056900 0.01419250 0.02903125 0.00498750 0.01100000 0.01939500 0.02120000 0.02729231 0.02680000 0.21500000 0.52920000 1.10000000 0.28232000 0.36200000 0.42200000 0.01545700 0.02695854 0.09969600 0.36575000 0.13131250 0.02125000 0.75653333 0.09754800 0.04998400 0.01609900 0.00960000 0.12976333 20.45000000 0.07300000 0.08676000 - 0.06899500
28/06/2026 14:15 0.00035200 0.00039860 0.00067650 0.00079900 0.00066170 0.00208960 0.00316680 0.00219200 0.00488117 0.00269533 0.00629600 0.00675200 0.00918000 0.01468500 0.01199257 0.01534000 0.01490000 0.01251600 0.01555000 0.01751200 0.02059500 0.01419300 0.02903900 0.00498800 0.01116000 0.01940000 0.02120000 0.02745833 0.02678000 0.21500000 0.52920000 1.10000000 0.28235806 0.36200000 0.42200000 0.01545800 0.02696000 0.09980000 0.36400000 0.13110000 0.02129000 0.75678571 0.09752000 0.04998400 0.01609900 0.00960000 0.12976000 20.44990000 0.07217391 0.08676000 - 0.06899500
28/06/2026 14:00 0.00035200 0.00039860 0.00067650 0.00080000 0.00066170 0.00209000 0.00315000 0.00219200 0.00488133 0.00269545 0.00639143 0.00675200 0.00859900 0.01469500 0.01199257 0.01534000 0.01469500 0.01251600 0.01555000 0.01751000 0.02070000 0.01419300 0.02903889 0.00499000 0.01114968 0.01954000 0.02120000 0.02748500 0.02649800 0.21500000 0.52920000 1.10000000 0.28236000 0.36200000 0.42200000 0.01546000 0.02696500 0.09789950 0.36400000 0.12793300 0.02130000 0.75690000 0.09742424 0.04998400 0.01610000 0.00960000 0.12954167 20.44990000 0.07300000 0.08676000 - 0.06899500
28/06/2026 13:45 0.00035255 0.00039860 0.00067650 0.00080000 0.00066170 0.00209440 0.00315000 0.00219500 0.00488133 0.00269600 0.00590500 0.00675200 0.00859900 0.01470000 0.01199200 0.01532000 0.01469778 0.01251600 0.01555950 0.01751400 0.02089000 0.01419300 0.02903900 0.00499000 0.01115550 0.01954000 0.02119800 0.02749333 0.02649800 0.21500000 0.52920000 1.09950000 0.28237500 0.36416000 0.42200000 0.01545875 0.02668952 0.09789950 0.36400000 0.12800000 0.02130000 0.75690000 0.09752000 0.04999000 0.01610400 0.00960000 0.12958333 20.50000000 0.07300000 0.08676000 - 0.06899500
28/06/2026 13:30 0.00035240 0.00039892 0.00067665 0.00080000 0.00066345 0.00209500 0.00315000 0.00219600 0.00488200 0.00269692 0.00590500 0.00675400 0.00860000 0.01320000 0.01199377 0.01532000 0.01469800 0.01251800 0.01556000 0.01751800 0.02100000 0.01419310 0.02904000 0.00498800 0.01116000 0.01958000 0.02119800 0.02600000 0.02649800 0.21500000 0.52830000 1.09950000 0.28300000 0.36415000 0.42100000 0.01545880 0.02669000 0.09789750 0.36575000 0.12800000 0.02130000 0.75690000 0.09752000 0.04999500 0.01610200 0.00960000 0.12975500 20.62500000 0.07397200 0.08676000 - 0.06899500
28/06/2026 13:15 0.00035240 0.00039920 0.00067665 0.00084000 0.00066345 0.00209600 0.00315000 0.00219600 0.00488454 0.00269896 0.00590000 0.00676000 0.00880000 0.01277294 0.01200000 0.01534000 0.01469130 0.01252000 0.01566905 0.01751818 0.02159846 0.01419577 0.02903000 0.00499000 0.01116000 0.01959667 0.02120000 0.02749900 0.02650000 0.21500000 0.52400000 1.09950000 0.28313636 0.36414000 0.42200000 0.01558125 0.02664000 0.09800000 0.36550000 0.13080000 0.02130000 0.75693333 0.09754000 0.05000000 0.01610500 0.00960000 0.12975833 20.62500000 0.07397200 0.08676000 - 0.06899500
28/06/2026 13:00 0.00035240 0.00039920 0.00067650 0.00083900 0.00066345 0.00209600 0.00315000 0.00219680 0.00488454 0.00269896 0.00590333 0.00676000 0.00859600 0.01260000 0.01200000 0.01532000 0.01470000 0.01252000 0.01567450 0.01752800 0.02000000 0.01419586 0.02890000 0.00499000 0.01116400 0.01960000 0.02120000 0.02750000 0.02650000 0.21500000 0.52800000 1.09000000 0.28320000 0.36420000 0.42200000 0.01558420 0.02664000 0.09793333 0.36580909 0.13090909 0.02130000 0.75500000 0.09754800 0.05000000 0.01612000 0.00960000 0.12976000 20.62700000 0.07397200 0.08676000 - 0.06899500
28/06/2026 12:45 0.00035240 0.00039930 0.00067650 0.00083880 0.00066345 0.00209600 0.00315000 0.00219680 0.00488400 0.00269900 0.00585000 0.00676000 0.00859600 0.01278167 0.01190000 0.01532000 0.01490000 0.01160000 0.01540284 0.01754894 0.01970000 0.01419733 0.02903000 0.00499000 0.01115600 0.01960000 0.02108500 0.02751971 0.02650000 0.21500000 0.52800000 1.09000000 0.28318000 0.36420000 0.42200000 0.01556340 0.02663478 0.09800000 0.36582857 0.13000000 0.02140000 0.75700000 0.09755000 0.05000000 0.01599933 0.00960000 0.12977500 20.59990000 0.07397200 0.08676000 - 0.06899500
28/06/2026 12:30 0.00035240 0.00039940 0.00067650 0.00083880 0.00066345 0.00209560 0.00315000 0.00219680 0.00488400 0.00269900 0.00590050 0.00676000 0.00879600 0.01250000 0.01209350 0.01531957 0.01499900 0.01150000 0.01540284 0.01760231 0.01910000 0.01419600 0.02902000 0.00499000 0.01115600 0.01948667 0.02108500 0.02752469 0.02650000 0.21500000 0.52830000 1.10000000 0.28318000 0.36416000 0.42215300 0.01556200 0.02625000 0.09900000 0.36650000 0.13000000 0.02140000 0.75790000 0.09755000 0.05000000 0.01599933 0.00960000 0.12980000 20.60000000 0.07397200 0.08676000 - 0.06899500
28/06/2026 12:15 0.00035240 0.00039833 0.00067660 0.00083880 0.00066345 0.00209593 0.00315000 0.00219680 0.00488454 0.00269900 0.00590196 0.00676000 0.00879714 0.01278273 0.01209350 0.01532000 0.01500000 0.01150000 0.01556913 0.01761481 0.01910000 0.01419600 0.02902400 0.00499000 0.01116250 0.01948901 0.02108909 0.02752973 0.02670667 0.21125000 0.52830000 1.10000000 0.28318182 0.36420000 0.42215300 0.01556340 0.02662667 0.09900000 0.36653158 0.13110000 0.02140000 0.75793846 0.09758000 0.05109200 0.01612000 0.00960000 0.12979000 20.62700000 0.07397200 0.08676000 - 0.06899500
28/06/2026 12:00 0.00035240 0.00039833 0.00067650 0.00083880 0.00066375 0.00209593 0.00315000 0.00190000 0.00488467 0.00269900 0.00590488 0.00676000 0.00879720 0.01278308 0.01209350 0.01534000 0.01442000 0.01160000 0.01567500 0.01790000 0.01910000 0.01419733 0.02902400 0.00499000 0.01099889 0.01950000 0.02109000 0.02760000 0.02671000 0.21125000 0.52830000 1.10000000 0.28320000 0.36420000 0.42215300 0.01556340 0.02662900 0.09900000 0.36660000 0.13158000 0.02155400 0.75790000 0.09758000 0.05109000 0.01612000 0.00954138 0.12980000 20.62700000 0.07397200 0.08676000 - 0.06899500
28/06/2026 11:45 0.00035252 0.00039833 0.00067400 0.00083800 0.00066375 0.00209593 0.00315000 0.00190000 0.00488600 0.00269900 0.00580000 0.00676000 0.00879882 0.01278667 0.01209300 0.01534000 0.01480000 0.01160000 0.01580000 0.01790769 0.01950000 0.01419733 0.02890000 0.00499000 0.01116500 0.01950000 0.02109000 0.02760000 0.02650000 0.21123333 0.52830000 1.06666667 0.28320000 0.36422000 0.42200000 0.01558431 0.02663721 0.09995000 0.36494545 0.13160000 0.02160000 0.75800000 0.09760000 0.05090000 0.01609533 0.00955000 0.12954545 20.62000000 0.07397200 0.08676000 - 0.06899500
28/06/2026 11:30 0.00035252 0.00039800 0.00067400 0.00083240 0.00066375 0.00209600 0.00315000 0.00218050 0.00488600 0.00269900 0.00602185 0.00676000 0.00880000 0.01279268 0.01208889 0.01534000 0.01479818 0.01160000 0.01599980 0.01798000 0.01950000 0.01419800 0.02890000 0.00499000 0.01116667 0.01910000 0.02109600 0.02760000 0.02650000 0.21120000 0.52830000 1.06666667 0.28320000 0.36426000 0.42200000 0.01559400 0.02664828 0.09995333 0.36488000 0.13164000 0.02157000 0.75800000 0.09775000 0.05109200 0.01609600 0.00955000 0.13069400 20.62000000 0.07397200 0.08676000 - 0.06899500
28/06/2026 11:15 0.00035252 0.00039957 0.00067400 0.00083250 0.00066375 0.00209600 0.00315000 0.00218095 0.00488690 - 0.00602200 0.00675800 0.00880000 0.01279779 0.01209500 0.01534000 0.01480000 0.01160000 0.01599980 0.01808000 0.01960000 0.01419800 0.02888500 0.00499000 0.01120000 0.01950000 0.02109000 0.02770000 0.02660000 0.21115000 0.52825000 1.06666667 0.28331429 0.36426000 0.42200000 0.01559500 0.02668700 0.09994000 0.36490000 0.13184000 0.02158000 0.75785000 0.09775000 0.05110000 0.01609933 0.00960000 0.13065882 20.62000000 0.07397200 0.08676000 - 0.06899500
28/06/2026 11:00 0.00035240 0.00039940 0.00067400 0.00083020 0.00066411 0.00209600 0.00315000 0.00217700 0.00488690 - 0.00602200 0.00675722 0.00880000 0.01279500 0.01209820 0.01531532 0.01494900 0.01160000 0.01599250 0.01828810 0.01960000 0.01419800 0.02870000 0.00499000 0.01120000 0.01940000 0.02109545 0.02780968 0.02670897 0.21115000 0.52825000 1.06666667 0.28333333 0.36426000 0.42200000 0.01559556 0.02669000 0.09980000 0.36495000 0.13184000 0.02158000 0.75750000 0.09777895 0.05110000 0.01610000 0.00960000 0.12989600 20.62800000 0.07397200 0.08676000 - 0.06899500
28/06/2026 10:45 0.00035240 0.00039940 0.00067390 0.00083020 0.00066411 0.00209600 0.00315000 0.00218000 0.00488700 - 0.00602400 0.00675722 0.00880000 0.01279500 0.01209910 0.01531441 0.01494955 0.01160000 0.01599364 0.01829333 0.02006765 0.01420000 0.02888500 0.00498944 0.01099000 0.01950000 0.02109600 0.02782000 0.02671000 0.21122222 0.52825000 1.06666667 0.28400000 0.36426000 0.42200000 0.01566500 0.02678571 0.09979000 0.36497000 0.13181429 0.02152100 0.75810000 0.09777333 0.05109500 0.01611933 0.00959800 0.12992308 20.60000000 0.07397200 0.08676000 - 0.06899500
28/06/2026 10:30 0.00035252 0.00039957 0.00067390 0.00082000 0.00066495 0.00209688 0.00315000 0.00217700 0.00488774 - 0.00602200 0.00675973 0.00879818 0.01279800 0.01209990 0.01534000 0.01495000 0.01160000 0.01600000 0.01846930 0.02007971 0.01420600 0.02889000 0.00498800 0.01110000 0.01950000 0.02109737 0.02788000 0.02671667 0.21122941 0.52830000 1.10000000 0.28400000 0.36428571 0.42200000 0.01574400 0.02689800 0.09980000 0.36495000 0.13174286 0.02152280 0.75830000 0.09777931 0.05110000 0.01612000 0.00960000 0.12996667 20.62000000 0.07397200 0.08677000 - 0.06899500
28/06/2026 10:15 0.00035260 0.00039975 0.00067400 0.00083000 0.00066495 0.00210000 0.00315000 0.00217900 0.00488774 - 0.00603439 0.00675961 0.00879818 0.01280000 0.01209990 0.01529800 0.01550000 0.01160000 0.01622000 0.01847826 0.02009900 0.01420600 0.02880000 0.00498800 0.01120000 0.01958300 0.02110000 0.02789333 0.02671800 0.21125000 0.52830000 1.10000000 0.28477273 0.36100000 0.42213000 0.01575049 0.02690000 0.09970000 0.36500000 0.13232000 0.02152381 0.74705000 0.09778000 0.05110000 0.01612000 0.00960000 0.12999583 20.60000000 0.07397200 0.08677000 - 0.06899500
28/06/2026 10:00 0.00035285 0.00039980 0.00067400 0.00083000 0.00066495 0.00210000 0.00316900 0.00218000 0.00488800 - 0.00603600 0.00600000 0.00880000 0.01320085 0.01210000 0.01532000 0.01565000 0.01160000 0.01623000 0.01848990 0.02070000 0.01420667 0.02890000 0.00498800 0.01136667 0.01958000 0.02109915 0.02790000 0.02632500 0.21150000 0.52830000 1.10000000 0.28480000 0.36100000 0.42190909 0.01575300 0.02680000 0.09980000 0.36500000 0.13332000 0.02157400 0.75855000 0.09780000 0.05110000 0.01612200 0.00960000 0.13019231 20.62800000 0.07397200 0.08677000 - 0.06899478
28/06/2026 09:45 0.00035283 0.00039970 0.00067400 0.00083000 0.00066350 0.00209950 0.00316900 0.00218090 0.00488800 - 0.00605000 0.00600000 0.00880000 0.01277400 0.01008286 0.01534000 0.01570826 0.01160000 0.01627037 0.01850000 0.01917143 0.01420667 0.02902400 0.00498931 0.01133000 0.01956333 0.02120000 0.02644000 0.02633000 0.21150000 0.52830000 1.00000000 0.28499000 0.36500000 0.42190909 0.01576000 0.02698600 0.09995500 0.36660000 0.13465714 0.02157500 0.75900000 0.09780000 0.05110000 0.01612000 0.00960000 0.12998000 20.62990000 0.07397200 0.08677000 - 0.06899478
28/06/2026 09:30 0.00035285 0.00039980 0.00067445 0.00083000 0.00066375 0.00209950 0.00317000 0.00218080 0.00488800 - 0.00605037 0.00600000 0.00880000 0.01277647 0.01208333 0.01534000 0.01574867 0.01160000 0.01627103 0.01882000 0.01966714 0.01421600 0.02902400 0.00499000 0.01158000 0.01957000 0.02120000 0.02646667 0.02632000 0.21176000 0.52830000 1.00000000 0.28500000 0.36500000 0.42100000 0.01587400 0.02700000 0.09996000 0.36665000 0.13468333 0.02158900 0.75970000 0.09783000 0.05110000 0.01613200 0.00951333 0.13000000 20.50000000 0.07397200 0.08677000 - 0.06899478
28/06/2026 09:15 0.00035240 0.00040000 0.00067445 0.00083000 0.00066375 0.00209950 0.00317000 0.00218080 0.00488800 - 0.00605049 0.00600000 0.00880000 0.01277800 0.01200000 0.01534000 0.01575000 0.01160000 0.01571994 0.01882000 0.01966900 0.01421492 0.02902400 0.00499000 0.01157714 0.01958333 0.02120000 0.02650000 0.02633000 0.21176000 0.52830000 1.10150000 0.28500000 0.36500000 0.42100000 0.01587933 0.02700600 0.09997000 0.36660000 0.13482000 0.02159000 0.74700000 0.09793000 0.05110000 0.01600000 0.00951600 0.13025000 20.62990000 0.07397200 0.08677000 - 0.06899478
28/06/2026 09:00 0.00035290 0.00040000 0.00067445 0.00083000 0.00066375 0.00209995 0.00300000 0.00218090 0.00488800 - 0.00605049 0.00676000 0.00880000 0.01278000 0.01200000 0.01534000 0.01574750 0.01160000 0.01627500 0.01906800 0.01967460 0.01421500 0.02902400 0.00490000 0.01158000 0.01958050 0.02120000 0.02650000 0.02632000 0.21177500 0.52870000 1.10150000 0.28500000 0.37400000 0.42100000 0.01588200 0.02690000 0.09997692 0.36663000 0.13483000 0.02160000 0.74765000 0.09794242 0.05110000 0.01614000 0.00952000 0.13054545 20.62990000 0.07397200 0.08677000 - 0.06899478
28/06/2026 08:45 0.00035290 0.00039900 0.00067450 0.00082400 0.00066375 0.00209995 0.00300000 0.00218095 0.00488800 - 0.00605000 0.00676000 0.00880000 0.01278286 0.01200000 0.01534000 0.01575645 0.01160000 0.01627600 0.01907991 0.01968000 0.01422471 0.02903500 0.00490000 0.01159900 0.01958050 0.02120000 0.02610000 0.02632000 0.21177500 0.52897500 1.10150000 0.28500000 0.37400000 0.42084000 0.01588378 0.02701000 0.09998000 0.36665000 0.13491000 0.02153333 0.74740000 0.09793750 0.05110000 0.01614286 0.00952000 0.13061111 20.63000000 0.07397200 0.08677000 - 0.06899478
28/06/2026 08:30 0.00035254 0.00038100 0.00067480 0.00082400 0.00066375 0.00209000 0.00300000 0.00218051 0.00488800 - 0.00605020 0.00676000 0.00880000 0.01278600 0.01200000 0.01534000 0.01575800 0.01160000 0.01627800 0.01870000 0.01968667 0.01422471 0.02903600 - 0.01133200 0.01940000 0.02120000 0.02620000 0.02625000 0.21100000 0.52900000 1.10180000 0.28488000 0.37400000 0.42084000 0.01580000 0.02701964 0.09998000 0.36665000 0.13400000 0.02160000 0.74798500 0.09794400 0.05110000 0.01618000 0.00960000 0.13064167 20.64000000 0.07397200 0.08677000 - 0.06899478
28/06/2026 08:15 0.00035265 0.00038173 0.00067600 0.00082425 0.00066375 0.00209000 0.00313333 0.00218060 0.00488800 - 0.00605075 0.00676000 0.00869949 0.01279300 0.01199800 0.01534000 0.01550000 0.01159943 0.01628000 0.01870000 0.01971400 0.01422500 0.02903600 - 0.01133333 0.01955909 0.02120000 0.02620000 - 0.21160000 0.52920000 1.10180000 0.28500000 0.37400000 0.42086667 0.01580000 0.02702647 0.09998000 0.36666667 0.13492308 0.02160000 0.72980000 - 0.05110000 0.01618000 0.00959893 0.13068333 20.65000000 0.07397200 0.08677000 - 0.06899478
28/06/2026 08:00 0.00035248 0.00038100 0.00067613 0.00082425 - 0.00209000 0.00316933 0.00218090 0.00480000 - 0.00605364 0.00676000 0.00880000 0.01279760 0.01199800 0.01534000 0.01577600 0.01159943 0.01599000 0.01722762 0.01971600 0.01423000 0.02903600 - 0.01159000 0.01956000 0.02120000 0.02622000 - 0.21160000 0.52900000 1.10170000 0.28475000 0.37399000 0.42088000 0.01539038 0.02702700 0.09997500 0.36728333 0.13610000 0.02159000 0.72980000 - 0.05180000 0.01619000 - 0.13070000 20.65000000 - 0.08678500 - -
28/06/2026 07:45 0.00035220 0.00038180 - 0.00082440 - - 0.00316933 0.00218095 0.00488800 - 0.00579800 0.00676000 0.00869677 0.01279963 0.01199800 0.01540000 0.01525167 - 0.01599400 0.01722961 0.01890000 0.01423000 0.02903600 - 0.01159967 0.01956500 0.02107160 0.02620000 - 0.21160000 0.52920000 1.10180000 - 0.37400000 0.42088000 0.01540000 0.02704000 0.09615385 0.36731000 0.13622000 0.02171590 0.72980000 - 0.05180000 0.01619000 - 0.13050000 20.64000000 - - - -
28/06/2026 07:30 - 0.00038200 - - - - - 0.00190000 0.00488960 - 0.00579793 0.00674800 0.00869967 0.01279950 0.01199800 0.01540000 0.01553191 - 0.01502500 0.01724265 0.01906000 0.01423333 0.02903600 - 0.01159733 0.01957000 0.02086000 0.02525800 - 0.21160000 - 1.10180000 - 0.37400000 0.42088000 0.01540000 0.02707173 0.10046567 0.36750000 0.13625000 0.02169891 0.73000000 - - 0.01618800 - - 20.64900000 - - - -