Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.01412000 0.00805861 0.00319000 0.00120000 0.00530000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.03300000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 15.50000000 0.04425500 0.00770000 0.03290000 0.01040000
Trung bình 0.00031554 0.00049414 0.00062041 0.00130561 0.00065500 0.00206669 0.00321498 0.00209745 0.00305568 0.00258494 0.00581666 0.00536738 0.00845184 0.01474070 0.00973203 0.02523107 0.01466599 0.01190878 0.01788001 0.01108323 0.02518678 0.01369218 0.03075296 0.00486404 0.01282342 0.01984527 0.02029883 0.02512301 0.02435980 0.19164267 0.50823167 1.00630733 0.32582679 0.39908220 0.50498112 0.01177953 0.02196337 0.07918744 0.32051860 0.10455447 0.02719382 0.72618126 0.15633670 0.06429269 0.02847329 0.00946136 0.16328644 27.63030611 0.06401635 0.07895042 0.06055806 0.06263162
Cao nhất 0.00062490 0.01600000 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00539333 0.00730000 0.02300000 0.00840000 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02400000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.02811800 0.05970000 0.05760000 0.04500000 0.04500000 0.29500000 1.15000000 1.98530000 0.56000000 0.62249000 0.75900000 0.01999757 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.49990000 89.00000000 0.07950000 0.10494900 0.07830000 1.00000000
13/05/2026 10:09 0.00047160 0.00040000 0.00059450 0.00110300 0.00079100 0.00209020 0.00287000 0.00189600 0.00418600 0.00248750 0.00612746 0.00799400 0.01028696 0.01330000 0.01119600 0.01798500 0.01419412 0.01287800 0.01799000 0.01203500 0.02250000 0.01620000 0.03037766 0.00492667 0.01537500 0.01932000 0.01860000 0.02539800 0.02666400 0.18892727 0.47240000 0.95100000 0.28998000 0.37998000 0.43472000 0.01800000 0.02469900 0.07900000 0.42000000 0.09498000 0.02580000 0.63000000 0.13895200 0.06800000 0.01396000 0.00872714 0.14898000 17.75000000 0.06524000 0.07195000 0.07000000 0.06089000
13/05/2026 10:00 0.00047160 0.00040000 0.00059450 0.00110300 0.00079100 0.00209020 0.00287000 0.00189600 0.00418600 0.00248750 0.00612800 0.00799774 0.01028700 0.01330000 0.01119900 0.01798560 0.01419412 0.01288140 0.01799450 0.01203500 0.02250000 0.01620000 0.03037867 0.00492700 0.01537867 0.01932000 0.01860000 0.02539800 0.02666400 0.18892727 0.47240000 0.95100000 0.28999524 0.37998000 0.43472000 0.01819800 0.02470000 0.07900000 0.42040000 0.09500000 0.02580000 0.63633000 0.13895200 0.06800000 0.01396000 0.00872714 0.14898000 17.75000000 0.06524000 0.07195000 0.07000000 0.06089000
13/05/2026 09:45 0.00047165 0.00040000 0.00059450 0.00110300 0.00079250 0.00209150 0.00287000 0.00189600 0.00418676 0.00248800 0.00613400 0.00800000 0.01029400 0.01330000 0.01102300 0.01798571 0.01420000 0.01288200 0.01750000 0.01205400 0.02239697 0.01620000 0.03039800 0.00492642 0.01538000 0.01932500 0.01860000 0.02539800 0.02666400 0.18892778 0.47240000 0.95100000 0.28809524 0.39992500 0.43475000 0.01819900 0.02470000 0.07900000 0.42050000 0.09602000 0.02599000 0.63650000 0.13897436 0.06800000 0.01228182 0.00872800 0.14899000 18.00000000 0.06524000 0.07195000 0.07000000 0.06089000
13/05/2026 09:30 0.00047160 0.00052735 0.00059480 0.00110200 0.00079285 0.00209178 0.00287000 0.00189600 0.00418700 0.00248920 0.00613514 0.00800000 0.01029386 0.01320000 0.01100000 0.01798571 0.01420488 0.01288200 0.01800000 0.01205500 0.02240000 0.01620000 0.03029167 0.00492750 0.01556000 0.01932800 0.01873000 0.02539745 0.02680000 0.18893333 0.47240000 0.95200000 0.29000000 0.39992500 0.43494000 0.01824680 0.02484800 0.07900000 0.42063000 0.09611667 0.02599000 0.63652500 0.13922000 0.06632000 0.01228182 0.00839000 0.15000000 18.00000000 0.06524000 0.07195000 0.07000000 0.06089000
13/05/2026 09:15 0.00046500 0.00052500 0.00059480 0.00110300 0.00079285 0.00209180 0.00287000 0.00189650 0.00418700 0.00248940 0.00590000 0.00800000 0.01029400 0.01320000 0.01119500 0.01798800 0.01419500 0.01288200 0.01820000 0.01205882 0.02249000 0.01620000 0.03029980 0.00492837 0.01556000 0.01932857 0.01874286 0.02538000 0.02675000 0.18900000 0.47245000 0.95400000 0.29000000 0.39990000 0.43494000 0.01825000 0.02486000 0.07900000 0.42064000 0.09555556 0.02500000 0.63650000 0.13930000 0.06799990 0.01396000 0.00839180 0.15030000 18.00000000 0.06000000 0.07195000 0.07000000 0.06089000
13/05/2026 09:00 0.00045990 0.00052740 0.00059490 0.00110360 0.00079290 0.00209160 0.00287000 0.00189650 0.00418700 0.00248950 0.00613620 0.00800000 0.01029778 0.01320000 0.01120000 0.01798990 0.01420435 0.01287647 0.01820000 0.01241000 0.02249714 0.01620000 0.03000000 0.00492800 0.01555600 0.01933000 0.01874833 0.02539745 0.02677400 0.18903333 0.47245833 0.95400000 0.28909091 0.39992500 0.43500000 0.01830500 0.02487000 0.07766667 0.42100000 0.09613750 0.02598600 0.63650000 0.13934000 0.06799500 0.01396000 0.00839180 0.15058571 18.00000000 0.06000000 0.07195000 0.07000000 0.06089000
13/05/2026 08:45 0.00045250 0.00052790 0.00059490 0.00110400 0.00079290 0.00209100 0.00287200 0.00189600 0.00418700 0.00249000 0.00613636 0.00818200 0.01029900 0.01320000 0.01120000 0.01797950 0.01420435 0.01288200 0.01816000 0.01241000 0.02209300 0.01625000 0.03029818 0.00492800 0.01556000 0.01933194 0.01842414 0.02539810 0.02677500 0.18904444 0.47220000 0.95400000 0.28896000 0.39666667 0.43500000 0.01830800 0.02487000 0.07900000 0.42100000 0.09620667 0.02599000 0.63655000 0.13935600 0.06799990 0.01396600 0.00839199 0.15060000 18.00000000 0.06000000 0.07195000 0.07000000 0.06089000
13/05/2026 08:30 0.00043000 0.00052797 0.00059490 0.00110150 0.00079290 0.00209150 0.00287200 0.00189655 0.00418700 0.00249000 0.00613636 0.00818400 0.01039400 0.01320000 0.01120000 0.01797956 0.01420488 0.01288200 0.01818955 0.01241000 0.02210000 0.01625000 0.03017857 0.00492837 0.01556522 0.01809857 0.01869855 0.02540000 0.02677538 0.18905000 0.47200000 0.95410000 0.28866667 0.39666667 0.43498000 0.01826000 0.02488500 0.07900000 0.42500000 0.09621667 0.02599000 0.63640000 0.13937500 0.06799990 0.01395714 0.00839199 0.15070000 18.00000000 0.06000000 0.07195000 0.07000000 0.06089000
13/05/2026 08:15 0.00043000 0.00052000 0.00059450 0.00110100 0.00079280 0.00209133 0.00287200 0.00189950 0.00418700 0.00250000 0.00628400 0.00795400 0.01039534 0.01320000 0.01120000 0.01798333 0.01420500 0.01288200 0.01797000 0.01241500 0.02209600 0.01625000 0.03000000 0.00496840 0.01566600 0.01869167 0.01870435 0.02539500 0.02677900 0.18905000 0.47212000 0.95410000 0.28866667 0.39666667 0.43510000 0.01829000 0.02490000 0.07750000 0.42475000 0.09623281 0.02599200 0.63625000 0.13937500 0.06799990 0.01396316 0.00839333 0.15070000 17.99990000 0.06000000 0.07195000 0.07000000 0.06089000
13/05/2026 08:00 0.00042995 0.00052797 0.00059500 0.00110150 0.00079290 0.00209150 0.00287000 0.00190000 0.00418600 0.00250000 0.00628400 0.00799800 0.01039543 0.01320000 0.01099259 0.01770000 0.01430900 0.01230000 0.01819828 0.01242000 0.02209733 0.01629900 0.03010000 0.00497000 0.01567500 0.01870000 0.01870833 0.02540000 0.02678824 0.18905000 0.47210000 0.95381429 0.28866667 0.39666667 0.43520000 0.01830980 0.02420000 0.07750000 0.42000000 0.09623500 0.02599000 0.63640000 0.13910000 0.06799990 0.01396000 0.00839600 0.15068750 17.69990000 0.06000000 0.07195000 0.07000000 0.06090000
13/05/2026 07:45 0.00042995 0.00052797 0.00059500 0.00110100 0.00079150 0.00209170 0.00287000 0.00190000 0.00418700 0.00250000 0.00628400 0.00799400 0.01039800 0.01320000 0.01099300 0.01798000 0.01431000 0.01230000 0.01832426 0.01243000 0.02209900 0.01629900 0.03029960 0.00497000 0.01568000 0.01900000 0.01857000 0.02540000 0.02680000 0.18000000 0.47212500 0.95412222 0.28394000 0.39666667 0.43520000 0.01800733 0.02420000 0.07750000 0.42496000 0.09623977 0.02599130 0.63000000 0.13910000 0.06799990 0.01396000 0.00839884 0.15085500 17.60000000 0.06000000 0.07195000 0.07000000 0.06090000
13/05/2026 07:30 0.00039887 0.00052796 0.00059600 0.00110180 0.00079145 0.00209170 0.00266040 0.00190000 0.00418700 0.00267800 0.00628400 0.00799600 0.01039800 0.01320000 0.01046650 0.01798500 0.01431000 0.01230000 0.01800000 0.01244943 0.02229000 0.01630000 0.02933300 0.00497000 0.01573600 0.01900000 0.01870967 0.02540000 0.02680000 0.18910000 0.47212500 0.95419000 0.28384286 0.39666000 0.43546250 0.01800000 0.02399800 0.07607111 0.42500000 0.09870000 0.02599000 0.63640000 0.13910000 0.06799990 0.01396600 0.00839900 0.15089000 17.30000000 0.06524000 0.07195000 0.07449500 0.06090000
13/05/2026 07:15 0.00037500 0.00052797 0.00059600 0.00110140 0.00079100 0.00209170 0.00266041 0.00190000 0.00418700 0.00267775 0.00628190 0.00799792 0.01039720 0.01320000 0.01046633 0.01799000 0.01431000 0.01230000 0.01832500 0.01245000 0.02229133 0.01630000 0.03029960 0.00496000 0.01571789 0.01875000 0.01810947 0.02557800 0.02683636 0.18916667 0.47212000 0.95410000 0.28385500 0.39666667 0.43546600 0.01700000 0.02400000 0.07608696 0.43000000 0.09898857 0.02599651 0.63656667 0.13800000 0.06799600 0.01394000 0.00839938 0.15070000 17.10000000 0.06000000 0.07195000 0.07449500 0.06090000
13/05/2026 07:00 0.00037453 0.00052797 0.00059640 0.00110160 0.00079100 0.00209150 0.00266041 0.00190000 0.00418687 0.00267877 0.00619600 0.00799800 0.01039800 0.01294300 0.00999967 0.01799333 0.01431375 0.01172500 0.01832450 0.01230000 0.02229133 0.01630000 0.03029780 0.00497000 0.01570000 0.01899200 0.01758800 0.02557800 0.02684000 0.18916667 0.47210000 0.95412500 0.28392000 0.39666667 0.43548000 0.01809800 0.02439000 0.07900000 0.43893333 0.09892273 0.02599800 0.63660000 0.13800000 0.06799990 0.01394400 0.00839800 0.15062500 17.70000000 0.06000000 0.07195000 0.07414450 0.06090000
13/05/2026 06:45 0.00037450 0.00052797 0.00059640 0.00110180 0.00079100 0.00209170 0.00266041 0.00190000 0.00418700 0.00266900 0.00619600 0.00788833 0.01039600 0.01294300 0.01000000 0.01799990 0.01431500 0.01172500 0.01833980 0.01245000 0.02230000 0.01639900 0.03029167 0.00497800 0.01571053 0.01899545 0.01759000 0.02557800 0.02684000 0.18926000 0.47212000 0.95410000 0.28396000 0.39977000 0.43548000 0.01809800 0.02449750 0.07900000 0.43896667 0.09893600 0.02600000 0.63666111 0.13818000 0.06799990 0.01395000 0.00839800 0.14998600 17.70000000 0.06498000 0.07200000 0.07414450 0.06090000
13/05/2026 06:30 0.00037450 0.00052793 0.00059640 0.00110200 0.00079080 0.00209180 0.00266041 0.00190000 0.00418800 0.00267900 0.00619600 0.00788900 0.01039400 0.01294300 0.01000000 0.01800000 0.01431500 0.01173000 0.01833500 0.01245309 0.02230000 0.01639815 0.03029780 0.00497800 0.01571800 0.01899967 0.01759500 0.02557600 0.02684000 0.18927857 0.47214000 0.95410000 0.28396000 0.39978000 0.43550000 0.01809967 0.02450000 0.07900000 0.44000000 0.09893889 0.02600000 0.64000000 0.13749000 0.06799000 0.01396000 0.00839940 0.15062542 17.80000000 0.06498000 0.07200000 0.07414450 0.06095000
13/05/2026 06:15 0.00037457 0.00052797 0.00059640 0.00110400 0.00079100 0.00209180 0.00266041 0.00190000 0.00418800 0.00267900 0.00619630 0.00789200 0.01039667 0.01294329 0.01000000 0.01700000 0.01432000 0.01173571 0.01800000 0.01245313 0.02230000 0.01639900 0.03029000 0.00498000 0.01572946 0.01899714 0.01759500 0.02552857 0.02684000 0.18930000 0.47210000 0.95410000 0.28398696 0.39960000 0.43550000 0.01810667 0.02460000 0.07900000 0.44020000 0.09896000 0.02575000 0.64110000 0.13750000 0.06799000 0.01396000 0.00839950 0.15063333 17.80000000 0.06000000 0.07200000 0.07414450 0.06095000
13/05/2026 06:00 0.00037457 0.00052797 0.00059640 0.00110400 0.00079145 0.00209180 0.00287000 0.00190000 0.00418860 0.00267900 0.00619630 0.00790000 0.01039680 0.01294329 0.01000000 0.01800000 0.01432000 0.01174000 0.01833560 0.01244941 0.02229800 0.01640000 0.03029750 0.00497800 0.01573600 0.01900000 0.01759600 0.02553000 0.02685714 0.18930000 0.47210000 0.95413333 0.28399000 0.39960000 0.43594000 0.01810812 0.02407400 0.07899900 0.44016000 0.09898000 0.02575000 0.64109500 0.13740000 0.06790000 0.01396000 0.00839900 0.15064000 17.99000000 0.06000000 0.07200000 0.07414450 0.06095000
13/05/2026 05:45 0.00037457 0.00052800 0.00059640 0.00110400 0.00079150 0.00209150 0.00287000 0.00190000 0.00418867 0.00267900 0.00619600 0.00789400 0.01039600 0.01319667 0.00995500 0.01800000 0.01432000 0.01174571 0.01833900 0.01245000 0.02230000 0.01640000 0.03029960 0.00497500 0.01560000 0.01900000 0.01759000 0.02553000 0.02686500 0.18896667 0.47210000 0.95420000 0.28900000 0.39927000 0.43592000 0.01809836 0.02460000 0.07900000 0.44020000 0.09897000 0.02480000 0.64100000 0.13750000 0.06790000 0.01396667 0.00820000 0.15066000 17.99000000 0.06000000 0.07200000 0.07414450 0.06095000
13/05/2026 05:30 0.00037457 0.00052850 0.00059645 0.00110400 0.00079295 0.00209180 0.00287210 0.00190000 0.00418900 0.00267800 0.00619600 0.00760000 0.01039683 0.01319800 0.00995781 0.01795556 0.01432000 0.01174600 0.01825857 0.01245000 0.02230000 0.01640000 0.03009900 0.00497400 0.01560000 0.01900000 0.01760000 0.02553100 0.02686842 0.18500000 0.47217143 0.95420000 0.29000000 0.39927000 0.43592000 0.01787403 0.02460000 0.07900000 0.44040000 0.09898333 0.02495976 0.64110000 0.13756667 0.06790000 0.01397600 0.00839804 0.15066000 17.99000000 0.06000000 0.07200000 0.07414450 0.06095000
13/05/2026 05:15 0.00037457 0.00052900 0.00059650 0.00110500 0.00079360 0.00209200 0.00287500 0.00190000 0.00418900 0.00267900 0.00619300 0.00790000 0.01039683 0.01319800 0.01000000 0.01800000 0.01420000 0.01174625 0.01833900 0.01230000 0.02240000 0.01640000 0.03010000 0.00497800 0.01571000 0.01836200 0.01755000 0.02556667 0.02687500 0.18000000 0.47220000 0.95460000 0.29000000 0.39978000 0.43597000 0.01787780 0.02460000 0.07900000 0.44040000 0.09900000 0.02480000 0.61900000 0.13760000 0.06788000 0.01397800 0.00840000 0.15070000 17.99000000 0.06000000 0.07200000 0.07414450 0.06095000
13/05/2026 05:00 0.00037457 0.00052900 0.00059650 0.00110450 0.00079395 0.00209660 0.00287500 0.00190000 0.00418900 0.00267960 0.00619500 0.00799500 0.01028900 0.01320000 0.01000196 0.01800000 0.01431333 0.01175200 0.01764687 0.01242400 0.02240000 0.01659300 0.03010000 0.00497800 0.01571000 0.01900000 0.01755000 0.02557000 0.02689000 0.18850000 0.47220000 0.95460000 0.29190000 0.39980000 0.43597000 0.01784700 0.02463900 0.07890800 0.44016667 0.09830000 0.02496000 0.61894286 0.13770000 0.06790000 0.01398000 0.00835000 0.15090000 17.80000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 04:45 0.00037457 0.00052900 0.00059650 0.00110440 0.00079395 0.00209700 0.00287500 0.00190000 0.00418950 0.00259800 0.00619630 0.00799800 0.01029000 0.01320000 0.01000300 0.01786500 0.01431600 0.01175125 0.01820000 0.01242400 0.02249900 0.01659322 0.03029800 0.00497800 0.01571000 0.01820000 0.01760400 0.02557000 0.02689000 0.18897500 0.47230000 0.95480000 0.29192000 0.39990000 0.43597000 0.01784737 0.02463400 0.07900000 0.43020000 0.09840000 0.02496400 0.62000000 0.13780000 0.06790000 0.01399975 0.00840000 0.15100000 17.70000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 04:30 0.00037450 0.00052900 0.00059650 0.00110450 0.00079395 0.00209700 0.00287593 0.00189950 0.00418960 0.00259667 0.00619630 0.00797581 0.01028909 0.01320000 0.01000387 0.01785200 0.01431600 0.01175000 0.01800000 0.01242400 0.02209000 0.01659400 0.03029960 0.00498000 0.01571101 0.01820000 0.01761000 0.02557600 0.02686000 0.18900000 0.47230000 0.95480000 0.29170000 0.39986000 0.43597000 0.01784771 0.02463450 0.07898000 0.44026667 0.09840000 0.02492400 0.64095000 0.13797500 0.06700000 0.01399975 0.00840000 0.15108000 17.80000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 04:15 0.00037475 0.00052900 0.00059650 0.00110450 0.00079400 0.00209700 0.00287593 0.00189960 0.00420000 0.00259762 0.00584071 0.00797900 0.01030000 0.01319883 0.01000387 0.01785200 0.01431600 0.01175000 0.01818333 0.01242653 0.02209000 0.01659500 0.03029960 0.00497826 0.01571000 0.01820000 0.01761259 0.02557800 0.02687500 0.18900000 0.47230000 0.95480000 0.29170000 0.39983333 0.43560000 0.01760000 0.02463400 0.07900000 0.44000000 0.09826000 0.02491000 0.64100000 0.13800000 0.06790000 0.01400000 0.00872400 0.15110000 17.99000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 04:00 0.00037475 0.00053000 0.00059650 0.00110571 0.00079400 0.00209733 0.00287593 0.00189975 0.00420000 0.00259800 0.00592886 0.00798000 0.01030167 0.01316667 0.01000400 0.01784179 0.01431600 0.01175000 0.01818800 0.01242653 0.02209600 0.01659400 0.03029800 0.00497922 0.01571500 0.01820000 0.01761300 0.02557800 0.02666592 0.18900000 0.47230000 0.93330000 0.29168333 0.39990000 0.43578000 0.01740000 0.02463450 0.07899600 0.44033333 0.09826000 0.02492600 0.64100000 0.13819000 0.06780000 0.01400000 0.00872550 0.15130000 18.00000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 03:45 0.00037475 0.00054000 0.00059650 0.00100000 0.00071645 0.00209740 0.00287593 0.00189975 0.00420000 0.00259900 0.00592920 0.00795172 0.01027523 0.01316667 0.01000385 0.01784333 0.01431683 0.01175325 0.01817933 0.01242653 0.02209867 0.01659643 0.03028800 0.00498000 0.01572985 0.01818700 0.01761300 0.02557000 0.02666592 0.18900000 0.47000000 0.93330000 0.29086500 0.39990000 0.43578000 0.01740000 0.02463400 0.07896786 0.44041667 0.09827000 0.02492600 0.64095000 0.13830000 0.06780000 0.01400000 0.00872540 0.15150000 17.99000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 03:30 0.00037475 0.00054000 0.00059650 0.00100000 0.00071650 0.00209760 0.00287593 0.00190000 0.00420000 0.00259900 0.00600000 0.00795345 0.01030400 0.01316619 0.01000500 0.01784500 0.01431778 0.01175333 0.01818898 0.01242687 0.02210000 0.01659643 0.03029000 0.00498000 0.01574000 0.01819900 0.01810000 0.02557800 0.02687500 0.18900000 0.47230000 0.93398000 0.29054545 0.39990000 0.43578000 0.01759900 0.02463768 0.07830000 0.44000000 0.09698889 0.02480000 0.63976000 0.13830000 0.06712329 0.01400000 0.00872077 0.15150000 17.98990000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 03:15 0.00037450 0.00054000 0.00059700 0.00100000 0.00071650 0.00209755 0.00287593 0.00179990 0.00420000 0.00259800 0.00619000 0.00795600 0.01030000 0.01316600 0.01000500 0.01784700 0.01431800 0.01174000 0.01818900 0.01242687 0.02211000 0.01659643 0.03029960 0.00498000 0.01494300 0.01819000 0.01809000 0.02557929 0.02688000 0.18900000 0.47200000 0.93398000 0.29050000 0.39990000 0.43576000 0.01759900 0.02460000 0.07839000 0.44013333 0.09698000 0.02492826 0.63200000 0.13820000 0.06780000 0.01407450 0.00872976 0.15150000 17.98980000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 03:00 0.00037475 0.00054000 0.00059795 0.00100000 0.00071600 0.00209760 0.00287600 0.00190000 0.00420000 0.00259900 0.00613792 0.00795760 0.01030500 0.01316600 0.01004300 0.01784800 0.01431950 0.01175450 0.01819000 0.01242687 0.02212000 0.01660000 0.03029333 0.00497961 0.01494000 0.01819000 0.01808169 0.02557929 0.02689800 0.18900000 0.47200000 0.93398000 0.29050000 0.39994000 0.43576000 0.01760000 0.02460000 0.07900000 0.44023333 0.09698333 0.02493000 0.62995000 0.13500000 0.06780000 0.01410000 0.00873000 0.15150000 17.98980000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 02:45 0.00037475 0.00054000 0.00059795 0.00100000 0.00071640 0.00209760 0.00287600 0.00190000 0.00420000 0.00259900 0.00619400 0.00792700 0.01039800 0.01316600 0.01004154 0.01785200 0.01431950 0.01175455 0.01819600 0.01242687 0.02212000 0.01660000 0.03029744 0.00497961 0.01466667 0.01819900 0.01808000 0.02545000 0.02706600 0.18930000 0.47200000 0.93000000 0.29052632 0.39995000 0.43580000 0.01760000 0.02410000 0.07899448 0.44046667 0.09827000 0.02494800 0.62998000 0.13820000 0.06780000 0.01422727 0.00873000 0.15166000 17.78000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 02:30 0.00037475 0.00054000 0.00059795 0.00100000 0.00071640 0.00209750 0.00287600 0.00190000 0.00410000 0.00259875 0.00619500 0.00792500 0.01039800 0.01316619 0.01004300 0.01785400 0.01432000 0.01176000 0.01820000 0.01242800 0.02212000 0.01660000 0.03029000 0.00498000 0.01494000 0.01820000 0.01808169 0.02544000 0.02706000 0.18930000 0.47202857 0.93394000 0.29055000 0.39996000 0.43597000 0.01760000 0.02449900 0.07900000 0.44056667 0.09820000 0.02495600 0.62500000 0.13833846 0.06799000 0.01422000 0.00897500 0.15167900 17.98980000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 02:15 0.00037475 0.00053950 0.00056000 0.00100000 0.00071640 0.00209750 0.00287600 0.00190000 0.00400000 0.00260000 0.00626333 0.00792880 0.01040000 0.01316619 0.01004382 0.01785400 0.01432000 0.01176381 0.01833929 0.01200000 0.02212750 0.01660000 0.03029960 0.00498200 0.01493467 0.01666667 0.01804444 0.02530000 0.02706650 0.18930000 0.47203571 0.93395000 0.29055000 0.39999000 0.43597000 0.01760000 0.02450000 0.07902774 0.44060000 0.09770000 0.02495450 0.62500000 0.13834000 0.06796000 0.01410000 0.00897368 0.15150000 17.99000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 02:00 0.00037475 0.00053500 0.00055950 0.00100000 0.00071640 0.00209750 0.00287500 0.00190000 0.00400000 0.00260000 0.00625000 0.00795200 0.01056800 0.01316619 0.01004882 0.01784000 0.01432000 0.01159500 0.01834783 0.01200000 0.02212750 0.01660000 0.03029960 0.00498200 0.01505500 0.01825000 0.01804167 0.02545000 0.02708000 0.18930000 0.47203571 0.93396000 0.29087000 0.39998000 0.43600000 0.01780000 0.02464468 0.07864167 0.44082000 0.09800000 0.02495000 0.62000000 0.13835600 0.06795600 0.01410000 0.00898000 0.15169000 17.99000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 01:45 0.00037475 0.00053500 0.00055950 0.00110670 0.00071650 0.00209765 0.00287500 0.00190000 0.00400000 0.00260000 0.00625000 0.00795800 0.01056800 0.01316619 0.01004867 0.01785063 0.01432000 0.01159630 0.01835000 0.01200000 0.02212000 0.01660000 0.03029960 0.00498200 0.01506250 0.01826632 0.01800000 0.02545000 0.02708000 0.18930000 0.47203000 0.93398000 0.29085714 0.39999000 0.43600000 0.01784600 0.02464000 0.07866000 0.44086667 0.09820000 0.02495600 0.62020000 0.13835000 0.06799500 0.01423000 0.00898050 0.15173000 17.98000000 0.06000000 0.07200000 0.07449500 0.06095000
13/05/2026 01:30 0.00037500 0.00054000 0.00055950 0.00110600 0.00071525 0.00209600 0.00287500 0.00190000 0.00399367 0.00259000 0.00625000 0.00795946 0.01056800 0.01316619 0.01003000 0.01785486 0.01432500 0.01160000 0.01836735 0.01200000 0.02212750 0.01660000 0.03028000 0.00498333 0.01509000 0.01809000 0.01805300 0.02557929 0.02690000 0.18930000 0.47203000 0.93398000 0.29088235 0.39998000 0.43600000 0.01784444 0.02469200 0.07714200 0.44093333 0.09820000 0.02495600 0.62020000 0.13835600 0.06799000 0.01423000 0.00790000 0.15174000 17.98000000 0.06000000 0.07200000 0.07148667 0.06095000
13/05/2026 01:15 0.00037450 0.00054000 0.00056000 0.00110670 0.00071520 0.00209726 0.00287700 0.00189990 0.00399367 0.00259500 0.00623718 0.00796000 0.01056911 0.01316619 0.01003846 0.01786000 0.01432979 0.01160000 0.01841837 0.01200000 0.02212800 0.01660000 0.03028000 0.00498333 0.01509259 0.01809412 0.01805333 0.02490000 0.02708400 0.18930000 0.47204000 0.93398333 0.29090000 0.39666667 0.43600000 0.01780000 0.02480000 0.07712121 0.44096667 0.09820000 0.02495200 0.62020000 0.13835000 0.06799500 0.01423333 0.00789833 0.15177273 17.99000000 0.06000000 0.07200000 0.07100000 0.06095000
13/05/2026 01:00 0.00037450 0.00053950 0.00056000 0.00110600 0.00071525 0.00209760 0.00287700 0.00190000 0.00399300 0.00259520 0.00626500 0.00798500 0.01077000 0.01319500 0.01004500 0.01786500 0.01433000 0.01160000 0.01844250 0.01200000 0.02212800 0.01660000 0.03029833 0.00499000 0.01509818 0.01815000 0.01805350 0.02472000 0.02708000 0.18930000 0.47206667 0.93400000 0.29090000 0.39662000 0.43642000 0.01784140 0.02459907 0.07713684 0.44040000 0.09825500 0.02495217 0.62000000 0.13734000 0.06800000 0.01423750 0.00790000 0.15170000 17.99500000 0.06000000 0.07200000 0.07100000 0.06095000
13/05/2026 00:45 0.00037450 0.00054000 0.00059795 0.00110600 0.00071525 0.00209765 0.00287700 0.00190000 0.00380000 0.00259600 0.00626200 0.00798600 0.01076884 0.01320000 0.01004800 0.01787000 0.01433000 0.01160000 0.01844500 0.01241346 0.02212800 0.01660000 0.03029000 0.00499000 0.01508000 0.01815100 0.01805882 0.02474000 0.02708400 0.18930000 0.47206667 0.93400000 0.29094000 0.39662500 0.43642667 0.01784160 0.02459333 0.07713521 0.44071429 0.09824000 0.02496200 0.61913333 0.13835500 0.06811000 0.01424000 0.00790000 0.15178000 17.99500000 0.06000000 0.07200000 0.07100000 0.06095000
13/05/2026 00:30 0.00037450 0.00052500 0.00059795 0.00110600 0.00071500 0.00209750 0.00287700 0.00190000 0.00370000 0.00259600 0.00626600 0.00798600 0.01076890 0.01320000 0.01004500 0.01788000 0.01433496 0.01160000 0.01845000 0.01241346 0.02207978 0.01660000 0.03028000 0.00499000 0.01508000 0.01815789 0.01807333 0.02474000 0.02708000 0.18930000 0.47230000 0.93800000 0.29000000 0.39666000 0.43620000 0.01782792 0.02460000 0.07714150 0.44096667 0.09826875 0.02490000 0.62000000 0.13796316 0.06811667 0.01424000 0.00790000 0.15178000 17.99000000 0.06000000 - 0.07100000 0.06095000
13/05/2026 00:15 0.00037450 0.00052500 0.00059767 0.00110600 0.00071520 0.00209765 0.00287700 0.00190000 0.00357000 0.00259600 0.00626680 0.00799800 0.01077000 0.01320000 0.01010000 0.01790000 0.01434000 0.01176404 0.01845000 0.01241500 0.02207500 0.01660000 0.03029182 0.00498500 0.01508000 0.01816378 0.01808169 0.02474000 0.02708667 0.18900000 0.47230000 0.93800000 0.27500000 0.39666000 0.43646000 0.01783934 0.02480000 0.07714000 0.44438000 0.09827000 0.02495500 0.62020000 0.13796667 0.06811800 0.01424133 0.00790000 0.15180000 17.90000000 0.06000000 - 0.07100000 -
13/05/2026 00:00 0.00037450 0.00054000 0.00059767 0.00110600 0.00071525 0.00209727 0.00287700 0.00190000 0.00356996 0.00259720 0.00626800 0.00799810 0.01076800 0.01320000 0.01010000 0.01778621 0.01430000 0.01176933 0.01860000 0.01140000 0.02207200 0.01660000 0.03029125 0.00498800 0.01509818 0.01816400 0.01808800 0.02475000 0.02709333 0.18930000 0.47200000 0.94000000 0.29048000 0.39664000 0.43648000 0.01784000 0.02459310 0.07714150 0.44450000 0.09828333 0.02496000 0.62020000 0.13800000 0.06811714 0.01424000 0.00790000 0.15198750 17.70000000 0.06000000 - 0.07100000 -
12/05/2026 23:45 0.00037497 0.00054000 0.00059795 0.00110600 0.00071520 0.00209750 0.00287700 0.00190000 0.00340000 0.00260000 0.00627000 0.00799840 0.01077100 0.01320000 0.01030000 0.01778750 0.01432000 0.01177000 0.01860000 0.01240400 0.02207500 0.01660000 0.03029020 0.00499000 0.01530000 0.01816667 0.01809333 0.02474000 0.02700000 0.18930000 0.47200000 0.94400000 0.29050000 0.39666000 0.43450000 0.01784167 0.02480000 0.07661500 0.44482500 0.09800000 0.02496296 0.60990000 0.13799500 0.06811800 0.01424200 0.00868182 0.15199000 17.89000000 0.06000000 - 0.07100000 -
12/05/2026 23:30 0.00037500 0.00054000 0.00059795 0.00110680 0.00070980 0.00209750 0.00287700 0.00204600 0.00360000 0.00260000 0.00626900 0.00800000 0.01080000 - 0.01046650 0.01797800 0.01432182 0.01177700 0.01880000 0.01240682 0.02206667 0.01660000 0.03029000 0.00498500 0.01530000 0.01816667 0.01809836 0.02475000 0.02710000 0.18930000 0.47200000 0.95440000 0.29050000 0.39666667 0.43650000 0.01784487 0.02494500 0.07713000 0.44488750 0.09828000 0.02499500 0.60960000 0.13798529 0.06800000 0.01424000 0.00868327 0.15200000 17.59990000 - - 0.07100000 -
12/05/2026 23:15 0.00039825 0.00054000 0.00059795 0.00110680 0.00071000 0.00209765 0.00287700 0.00204700 0.00370000 0.00272950 0.00626800 0.00818860 0.01099800 - 0.01050000 0.01798000 0.01432182 0.01176950 0.01897423 0.01240880 0.02207500 0.01660000 0.03029000 0.00499000 0.01546611 0.01817222 0.01810952 0.02475000 0.02710000 0.18930000 0.47195000 0.95440000 0.29000000 0.39977143 0.43724737 0.01784900 0.02473818 0.07714250 0.44583571 0.09840000 0.02499833 0.60970000 0.13834000 0.06800000 0.01418987 0.00868300 0.15214706 17.59990000 - - 0.07100000 -
12/05/2026 23:00 0.00039825 0.00053667 0.00059795 0.00110680 0.00071000 0.00209765 0.00287700 0.00204829 0.00370000 0.00273000 0.00627400 0.00818966 0.01079200 - 0.01050000 0.01800000 0.01432182 0.01177000 0.01898200 0.01240889 0.02207500 0.01660000 0.03028000 0.00499000 0.01546667 0.01816963 0.01812000 0.02500000 0.02710000 0.18930000 0.47200000 0.95450000 0.29050000 0.39977143 0.43730000 0.01785800 0.02474200 0.07839130 0.44585000 0.09887000 0.02500000 0.61000000 0.13834000 0.06800000 0.01419889 0.00860000 0.15220000 17.70000000 - - 0.07100000 -
12/05/2026 22:45 0.00039800 0.00054000 0.00059795 0.00110680 0.00071525 0.00209765 0.00287700 0.00204850 0.00370000 0.00273000 0.00627620 0.00827000 0.01079143 - 0.01050000 0.01810000 0.01432289 0.01177600 0.01808081 0.01240889 0.02207000 0.01666800 0.03010000 0.00499000 0.01549000 0.01817000 0.01812000 0.02500000 0.02710000 0.18899091 0.47200000 0.95450000 0.29098000 0.39498000 0.43758000 0.01786220 0.02493000 0.07839500 0.44620000 0.09888000 0.02506800 0.61192857 0.13839200 0.06811800 0.01424000 0.00868800 0.15249333 17.70000000 - - 0.07100000 -
12/05/2026 22:30 0.00039800 0.00054000 0.00059795 0.00110680 0.00071525 0.00209765 0.00287700 - - 0.00273100 0.00627363 0.00826975 0.01079133 - 0.01049900 0.01794100 0.01432360 0.01178000 0.01848750 0.01241500 0.02207361 0.01667000 0.03029000 0.00499000 0.01549000 0.01817143 0.01872000 0.02557465 0.02700000 0.18898889 0.45000000 0.95450000 0.29100000 0.39980000 0.43758000 0.01786364 0.02495524 0.07834000 0.44650000 0.09890000 0.02507000 0.61000000 0.13880000 0.06811800 0.01424000 0.00869000 0.15240000 17.70000000 - - 0.07100000 -
12/05/2026 22:15 0.00039800 0.00054000 0.00059795 0.00110695 0.00071000 0.00209765 0.00287700 - - - 0.00627600 0.00826923 0.01079200 - 0.01069610 0.01794118 0.01432360 0.01178000 0.01849480 0.01241500 0.02207500 0.01666900 0.03028800 - 0.01528205 0.01816800 0.01872941 0.02557400 0.02710000 0.18900000 0.45000000 0.95450000 0.29100000 0.39980000 0.43333333 0.01786400 0.02488500 0.07818000 0.44629412 0.09890000 0.02506667 0.61196667 0.13898000 0.06811800 0.01424000 0.00869200 0.15206667 17.80000000 - - - -
12/05/2026 22:00 0.00039825 0.00054000 0.00059795 0.00110695 0.00070800 0.00209760 0.00287795 - - - 0.00617801 0.00814159 0.01079189 - 0.01000000 0.01796800 0.01432727 0.01178810 0.01849800 0.01241500 0.02199760 0.01667900 0.03029032 - - 0.01817333 0.01860000 0.02557500 - 0.18900000 0.47000000 0.95480000 0.29100000 0.39990000 0.43333333 0.01786600 - 0.07836667 0.44640000 0.09892000 0.02508000 0.61600000 0.13899000 0.06811000 0.01424000 0.00895000 0.14838710 17.90000000 - - - -