Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.01412000 0.00815000 0.00319000 0.00120000 0.00650000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.05230000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 16.00000000 0.04425500 0.05500000 0.03740000 0.03500000
Trung bình 0.00031770 0.00053459 0.00061435 0.00144887 0.00066983 0.00208513 0.00341143 0.00211837 0.00298565 0.00253840 0.00581087 0.00507278 0.00781553 0.01496827 0.00974563 0.02586742 0.01488439 0.01205656 0.01708779 0.01066700 0.02497154 0.01307059 0.03111466 0.00479529 0.01197015 0.01771357 0.02047223 0.02443494 0.02353052 0.18544686 0.49579878 0.97292676 0.33339279 0.40157045 0.53081170 0.01188506 0.02250337 0.08284055 0.33085754 0.11106457 0.02662384 0.75195727 0.16273661 0.06304554 0.03445320 0.00980363 0.16170894 32.38010330 0.06546961 0.07836282 0.06130654 0.06104272
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00539333 0.00730000 0.02300000 0.00757400 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02038000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.01808000 0.03901176 0.05760000 0.04500000 0.04500000 0.22950000 1.15000000 1.67630000 0.56000000 0.62249000 0.75900000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.28780000 89.00000000 0.07950000 0.10494900 0.07830000 0.09500000
09/02/2026 08:30 0.00029748 0.00040300 0.00062353 0.00102900 0.00047500 0.00289600 0.00256927 0.00210000 0.00268867 0.00250000 0.00550000 0.00499650 0.00999800 0.01596970 0.00890000 0.02032400 0.00939750 0.01000000 0.01626320 0.01085500 0.02110000 0.01021780 0.02700000 0.00536400 0.01040000 0.01712900 0.01638765 0.01990000 0.01987500 0.16000000 0.38990000 0.89500000 0.29759000 0.34860000 0.43266000 0.00900000 0.01699950 0.06816667 0.27393000 0.06940000 0.02250000 0.54580000 0.13103889 0.06659574 0.02925000 0.00811633 0.12949718 18.50000000 0.05333300 0.07000000 0.05000000 0.05900000
09/02/2026 08:15 0.00029748 0.00040300 0.00062375 0.00102920 0.00047567 0.00328900 0.00256960 0.00204748 0.00268880 0.00250000 0.00550000 0.00499785 0.00987032 0.01610000 0.00890000 0.01989877 0.00939900 0.01000000 0.01626060 0.01086600 0.02149500 0.00997300 0.02700000 0.00536400 0.01040000 0.01666400 0.01638400 0.01999917 0.01975730 0.16182000 0.38992000 0.89944000 0.29998000 0.34856667 0.43266000 0.00910533 0.01682500 0.06818333 0.27300000 0.07184000 0.02240000 0.54580000 0.13104000 0.06659640 0.02645200 0.00811800 0.12950000 18.39990000 0.05333300 0.07000000 0.05000000 0.05900000
09/02/2026 08:08 0.00029748 0.00039995 0.00062075 0.00102950 0.00047567 0.00328980 0.00256960 0.00210000 0.00268900 0.00265220 0.00550000 0.00499794 0.01000000 0.01610000 0.00890000 0.01989800 0.00890000 0.01000000 0.01626321 0.01088354 0.02150000 0.00989900 0.02680000 0.00535200 0.01033300 0.01666490 0.01638784 0.01999800 0.01969900 0.16184000 0.39000000 0.88000000 0.29998000 0.34500000 0.43300000 0.00910000 0.01682560 0.06818450 0.27300000 0.07185000 0.02186920 0.54580000 0.13104400 0.06659640 0.02645200 0.00789700 0.12980000 18.50000000 0.05400000 0.07000000 0.05000000 0.05900000
09/02/2026 08:00 0.00029748 0.00039995 0.00062095 0.00102990 0.00047567 0.00329990 0.00256956 0.00210000 0.00268900 0.00265200 0.00550000 0.00499794 0.00980000 0.01617480 0.00890000 0.01990000 0.01000000 0.01000000 0.01626500 0.01088500 0.02197705 0.00997333 0.02670000 0.00534400 0.01033300 0.01661000 0.01638784 0.02000000 0.01975730 0.16000000 0.39910000 0.89000000 0.30300000 0.34500000 0.43265000 0.00910714 0.01695000 0.06747000 0.27300000 0.07184000 0.02177660 0.54580000 0.12988889 0.06659640 0.02645200 0.00789975 0.12980000 18.85000000 0.05393333 0.07897000 0.05000000 0.05900000
09/02/2026 07:45 0.00030000 0.00040300 0.00060875 0.00100000 0.00047567 0.00365000 0.00256956 0.00210000 0.00268900 0.00265200 0.00549600 0.00499763 0.00897290 0.01617000 0.00890000 0.01989967 0.01000000 0.01000000 0.01626500 0.01089059 0.02198800 0.00997360 0.02680000 0.00534500 0.01020000 0.01620321 0.01638000 0.01989429 0.01976000 0.15440000 0.39910000 0.89000000 0.30000000 0.34500000 0.43300000 0.00911000 0.01669900 0.06450000 0.27300000 0.07183000 0.02140000 0.54580000 0.12490000 0.06659640 0.02645200 0.00790000 0.12850000 18.49990000 0.05450000 0.07897000 0.05000000 0.05900000
09/02/2026 07:30 0.00030000 0.00040300 0.00060000 0.00100000 0.00047567 0.00389900 0.00256956 0.00210000 0.00268883 0.00265220 0.00550000 0.00499763 0.00897585 0.01617667 0.00879160 0.01990000 0.01080985 0.01010000 0.01590000 0.01089500 0.02209000 0.00997375 0.02677920 0.00534900 0.01000000 0.01600000 0.01636000 0.01990000 0.01960000 0.15441818 0.39910000 0.80140000 0.30400000 0.34800000 0.43249800 0.00909060 0.01668000 0.06469500 0.26828000 0.07125429 0.02145867 0.54332500 0.12300000 0.06424600 0.02645200 0.00796167 0.12900000 18.13000000 0.05450000 0.07897000 0.05000000 0.05900000
09/02/2026 07:15 0.00028750 0.00040333 0.00059800 0.00103000 0.00047560 0.00420000 0.00256956 0.00214286 0.00268900 0.00265200 0.00554600 0.00499800 0.00897880 0.01630000 0.00879100 0.01989990 0.01087597 0.01010000 0.01508000 0.01100000 0.02260000 0.00997375 0.02677800 0.00534900 0.01010000 0.01600000 0.01633250 0.01929577 0.01930000 0.15443333 0.39750000 0.79990000 0.29998000 0.34000000 0.43200000 0.00900000 0.01668000 0.06470000 0.26700000 0.07124000 0.02142640 0.54320000 0.12300000 0.06410000 0.02644125 0.00790000 0.12940000 18.49890000 0.05450000 0.07897000 0.05000000 0.05900000
09/02/2026 07:07 0.00030000 0.00040330 0.00055905 0.00099900 0.00047540 0.00427500 0.00256960 0.00221784 0.00268900 0.00264674 0.00531461 0.00499800 0.00897982 0.01630000 0.00879100 0.01989375 0.01087912 0.01010000 0.01499836 0.01100000 0.02310000 0.00997200 0.02666931 0.00534900 0.00996467 0.01600000 0.01631500 0.01938900 0.01925000 0.15433333 0.39350000 0.80000000 0.30000000 0.33998000 0.43403000 0.00888889 0.01648700 0.06469800 0.26700000 0.07126111 0.02130000 0.54332667 0.12200000 0.06410000 0.02630000 0.00782636 0.12939697 18.46000000 0.05450000 0.07897000 0.05000000 0.05900000
09/02/2026 06:45 0.00030000 0.00040500 0.00054990 0.00099933 0.00047560 0.00234580 0.00256933 0.00220800 0.00268900 0.00265240 0.00532200 0.00499800 0.00898000 0.01646327 0.00879000 0.01989800 0.01075949 0.00969333 0.01369863 0.01110000 0.02320000 0.00997200 0.02667000 0.00534900 0.00989100 0.01609923 0.01631667 0.01850368 0.01842105 0.15000000 0.39000000 0.80000000 0.27788000 0.33992857 0.38760000 0.00819672 0.01648824 0.06450000 0.26700000 0.07128000 0.02116800 0.54250000 0.12179000 0.06400000 0.02628400 0.00778793 0.12930000 18.44990000 0.05450000 0.07897350 0.05000000 0.05900000
09/02/2026 06:30 0.00029900 0.00040480 0.00050370 0.00100000 0.00047567 0.00234500 0.00256933 0.00220800 0.00268900 0.00265250 0.00532189 0.00499800 0.00979933 0.01646500 0.00878864 0.01989960 0.01080000 0.00969333 0.01509000 0.01110526 0.01935625 0.00997300 0.02667000 0.00534900 0.00989412 0.01611241 0.01632500 0.01850368 0.01877000 0.15453333 0.39000000 0.75000000 0.27790000 0.33997000 0.38760000 0.00900000 0.01649900 0.06450000 0.25500000 0.07128000 0.02116850 0.54290000 0.12189600 0.06265200 0.02627692 0.00778939 0.12949900 18.45000000 0.05450000 0.07897350 0.05000000 0.05900000
09/02/2026 06:15 0.00030000 0.00040480 0.00050360 0.00100000 0.00047567 0.00233850 0.00256933 0.00221190 0.00268900 0.00265400 0.00523250 0.00499800 0.00894080 0.01380000 0.00860000 0.01989940 0.01099900 0.00969600 0.01510000 0.00988000 0.01939000 0.00997375 0.02668400 0.00535200 0.00989412 0.01611333 0.01632750 0.01850700 0.01877193 0.15454000 0.36987500 0.73900000 0.27750000 0.33998000 0.37750000 0.00900000 0.01649950 0.06450000 0.26699545 0.07128000 0.02109000 0.54290000 0.11999000 0.06265200 0.02628200 0.00778833 0.12930000 18.49000000 0.05450000 0.07897350 0.05000000 0.05900000
09/02/2026 06:00 0.00030000 0.00040480 0.00050080 0.00089967 0.00047567 0.00233850 0.00256933 0.00221167 0.00268900 0.00265500 0.00523250 0.00499800 0.00894110 0.01250000 0.00879062 0.01989940 0.01100000 0.00988760 0.01520000 0.00987992 0.01950000 0.00997375 0.02668400 0.00535375 0.00990000 0.01612500 0.01633000 0.01883200 0.01925000 0.15454000 0.36987000 0.74000000 0.27740000 0.33998000 0.37750000 0.00900000 0.01645400 0.06469800 0.26818000 0.07128000 0.02109200 0.54288571 0.11999000 0.06265220 0.02629714 0.00779000 0.12800000 18.49800000 0.05450000 0.07897350 0.05000000 0.05900000
09/02/2026 05:45 0.00030000 0.00040480 0.00050080 0.00090000 0.00047585 0.00233937 0.00256960 0.00221219 0.00268900 0.00265512 0.00522414 0.00499848 0.00830000 0.01300000 0.00879062 0.01989960 0.01100000 0.00989950 0.01528167 0.00990000 0.01959900 0.01000000 0.02668943 0.00535400 0.00994444 0.01621500 0.01633333 0.01882000 0.01929900 0.15480000 0.36987500 0.74996667 0.27790000 0.33998000 0.38000000 0.00896900 0.01645500 0.06469900 0.27385455 0.07036000 0.02109333 0.54295000 0.11951176 0.06264400 0.02630000 0.00779412 0.12830000 18.48000000 0.05450000 0.07897350 0.05000000 0.05900000
09/02/2026 05:30 0.00029998 0.00040470 0.00050080 0.00090000 0.00047585 0.00233974 0.00256960 0.00221700 0.00268900 0.00266200 0.00523800 0.00499848 0.00849680 0.01320000 0.00879067 0.01989967 0.01197000 0.00997900 0.01528300 0.01000000 0.01979900 0.01021000 0.02668000 0.00535400 0.00996000 0.01464500 0.01633333 0.01883000 0.01935952 0.15500000 0.36988750 0.75000000 0.27790000 0.33999000 0.37714286 0.00897000 0.01645800 0.06470000 0.27384500 0.07038333 0.02116800 0.54280000 0.11997222 0.06264500 0.02630000 0.00779580 0.12824800 18.49000000 0.05450000 0.07897350 0.05000000 0.05999250
09/02/2026 05:15 0.00029998 0.00040450 0.00050080 0.00090000 0.00047585 0.00234000 0.00256960 0.00221784 0.00268920 0.00266500 0.00523800 0.00499848 0.00849640 0.01320000 0.00879067 0.01989990 0.01197267 0.00997900 0.01528300 0.01000000 0.01920000 0.01021000 0.02668919 0.00535400 0.00992500 0.01464789 0.01636000 0.01863200 0.01935952 0.14500000 0.36989333 0.75000000 0.27790000 0.33900000 0.37000000 0.00896520 0.01644741 0.06470000 0.27384426 0.07016500 0.02116800 0.54295000 0.11906364 0.06264478 0.02629302 0.00779600 0.12826552 18.49000000 0.05450000 0.07897400 0.05000000 0.05999250
09/02/2026 05:08 0.00029990 0.00040447 0.00050078 0.00090000 0.00047585 0.00233975 0.00256960 0.00221784 0.00268920 0.00266500 0.00523800 0.00499848 0.00849640 0.01319400 0.00879000 0.01989990 0.01197420 0.00997900 0.01528100 0.01000000 0.01866160 0.01021000 0.02669000 0.00535400 0.00992500 0.01507042 0.01636000 0.01883200 0.01935952 0.14500000 0.36991667 0.74950000 0.27790000 0.34000000 0.37000000 0.00896583 0.01644839 0.06470000 0.27384839 0.06965882 0.02116889 0.54296500 0.11999000 0.06264500 0.02629400 0.00779600 0.12826818 18.49000000 0.05450000 0.07897400 0.05000000 0.05999250
09/02/2026 05:00 0.00029990 0.00040447 0.00050078 0.00090000 0.00047585 0.00233960 0.00256960 0.00221784 0.00268920 0.00266500 0.00523800 0.00499848 0.00829787 0.01319432 0.00879000 0.01987980 0.01197436 0.00997900 0.01528000 0.01000000 0.01866100 0.01021000 0.02669000 0.00535400 0.00992500 0.01507042 0.01636000 0.01883200 0.01936000 0.14500000 0.36992222 0.75000000 0.27790000 0.34000000 0.37000000 0.00896583 0.01645000 0.06440000 0.27385000 0.06966000 0.02117000 0.54296667 0.11999000 0.06264000 0.02629773 0.00779640 0.12820000 18.40000000 0.05450000 0.07897400 0.05000000 0.05999250
09/02/2026 04:45 0.00029998 0.00040447 0.00050080 0.00090000 0.00047590 0.00233950 0.00256960 0.00221784 0.00268920 0.00267000 0.00523800 0.00500000 0.00849667 0.01319000 0.00879000 0.01987980 0.01189500 0.00998000 0.01528214 0.00984615 0.01845900 0.01021000 0.02667571 0.00535000 0.00992533 0.01532750 0.01636000 0.01883333 0.01936300 0.15000000 0.36993333 0.75000000 0.27790000 0.34000000 0.37000000 0.00896560 0.01646000 0.06439500 0.27385500 0.06965714 0.02117000 0.54300000 0.12000000 0.06264500 0.02630000 0.00779640 0.12826739 18.39000000 0.05450000 0.07897400 0.05000000 0.05999250
09/02/2026 04:30 0.00029998 0.00040447 0.00050080 0.00090000 0.00047595 0.00233970 0.00256960 0.00221800 0.00268920 0.00267000 0.00523800 0.00500000 0.00849733 0.01319333 0.00879050 0.01990000 0.01189735 0.00998333 0.01528452 0.01000000 0.01846190 0.01021667 0.02667700 0.00535400 0.00992973 0.01531667 0.01636000 0.01879600 0.01936333 0.15000000 0.37400000 0.75000000 0.27790000 0.34659000 0.37714286 0.00896800 0.01647400 0.06440000 0.27392000 0.06970000 0.02118222 0.54314000 0.12169667 0.06250000 0.02644375 0.00779677 0.12827000 18.39000000 0.05450000 0.07897500 0.04675000 0.05999250
09/02/2026 04:15 0.00030000 0.00040450 0.00050000 0.00090000 0.00047600 0.00233969 0.00256964 0.00223881 0.00268952 0.00267086 0.00523800 0.00500000 0.00850000 0.01316456 0.00879050 0.01979000 0.01119600 0.00998600 0.01516747 0.00890300 0.01846636 0.01021818 0.02667700 0.00535000 0.00996000 0.01531667 0.01636000 0.01865000 0.01930000 0.14946667 0.36000000 0.73900000 0.27766667 0.34000000 0.37714286 0.00880000 0.01647500 0.06440000 0.27393077 0.06989667 0.02118788 0.54310000 0.12169412 0.06261411 0.02644500 0.00779800 0.12826667 18.39990000 0.05450000 0.07897500 0.04675000 0.05999250
09/02/2026 04:07 0.00030000 0.00040470 0.00050000 0.00090000 0.00047600 0.00233969 0.00256964 0.00223900 0.00268952 0.00267086 0.00523838 0.00500000 0.00850800 0.01319500 0.00879067 0.01978800 0.01119800 0.00998600 0.01516800 0.00890483 0.01846800 0.01021818 0.02667700 0.00532850 0.00996000 0.01531538 0.01636000 0.01865100 0.01930000 0.14948333 0.36400000 0.73950000 0.27796000 0.34000000 0.37855714 0.00880000 0.01647900 0.06455652 0.27363333 0.06987727 0.02118333 0.54310000 0.12169200 0.06263333 0.02643333 0.00779600 0.12826818 18.39990000 0.05450000 0.07897500 0.04675000 0.05999250
09/02/2026 04:00 0.00030000 0.00040477 0.00050000 0.00090000 0.00047600 0.00233969 0.00256964 0.00223900 0.00268952 0.00267090 0.00523800 0.00500000 0.00850800 0.01319500 0.00879100 0.01978800 0.01117154 0.00998600 0.01516400 0.00890500 0.01846846 0.01021818 0.02667700 0.00532850 0.00996000 0.01531667 0.01636000 0.01865385 0.01930000 0.14948333 0.36400000 0.74000000 0.27796000 0.34657857 0.37855714 0.00896400 0.01647400 0.06456973 0.27363333 0.06988000 0.02118889 0.54316667 0.12168000 0.06264000 0.02643846 0.00779800 0.12826889 18.39990000 0.05450000 0.07897550 0.04675000 0.05999250
09/02/2026 03:45 0.00029980 0.00040480 0.00050000 0.00090000 0.00047600 0.00233975 0.00256985 0.00223960 0.00269040 0.00267090 0.00523867 0.00500000 0.00850800 0.01319850 0.00879100 0.01978800 0.01117200 0.00998800 0.01517767 0.00890000 0.01847500 0.01022000 0.02667700 0.00532750 0.00996000 0.01531515 0.01636265 0.01865000 0.01930000 0.14960000 0.36550000 0.74400000 0.27796000 0.34659000 0.37855714 0.00896800 0.01647000 0.06458400 0.27366000 0.06990000 0.02119600 0.54332667 0.12169333 0.06264500 0.02643571 0.00779800 0.12827500 18.40000000 0.05450000 0.07897600 0.04675000 0.05999250
09/02/2026 03:30 0.00030000 0.00040494 0.00050022 0.00090000 0.00047619 0.00233975 0.00256985 0.00223960 0.00269043 0.00267090 0.00523959 0.00500000 0.00850800 0.01319929 0.00878750 0.01978800 0.01117500 0.00998800 0.01517900 0.00889000 0.01863333 0.01022000 0.02667600 0.00532850 0.01000000 0.01531800 0.01636282 0.01865800 0.01930000 0.14940000 0.36560000 0.74320000 0.27799167 0.34659000 0.37855714 0.00897150 0.01646809 0.06458500 0.27367500 0.06993600 0.02119000 0.54580000 0.12150000 0.06264500 0.02644500 0.00779800 0.12829600 18.39000000 0.05450000 0.07898300 0.04675000 0.05999300
09/02/2026 03:15 0.00030000 0.00040260 0.00050022 0.00087149 0.00047619 0.00234000 0.00256985 0.00223791 0.00269043 0.00239970 0.00523000 0.00500000 0.00850960 0.01320000 0.00879100 0.01978600 0.01118800 0.00998500 0.01520000 0.00889100 0.01864000 0.01022000 0.02667300 0.00532850 0.00998800 0.01531875 0.01636333 0.01865857 0.01887600 0.14960000 0.36560000 0.74498333 0.27800000 0.34656364 0.37856000 0.00895000 0.01647143 0.06457800 0.27370000 0.06994400 0.02119600 0.54580000 0.12148000 0.06264500 0.02644500 0.00779800 0.12828667 18.43990000 0.05420000 0.07898300 0.04675000 0.05999400
09/02/2026 03:07 0.00029998 0.00040000 0.00050035 0.00087149 0.00047619 0.00229955 0.00257000 0.00223699 0.00269058 0.00239933 0.00523960 0.00500000 0.00851000 0.01320000 0.00879100 0.01978800 0.01119098 0.00998800 0.01499886 0.00889115 0.01864667 0.01022000 0.02667700 0.00532750 0.00998800 0.01532625 0.01636333 0.01866034 0.01887600 0.14960000 0.36560000 0.74498333 0.28000000 0.34655000 0.37856000 0.00897692 0.01647400 0.06458200 0.27373333 0.06998462 0.02120000 0.54588750 0.12149000 0.06264000 0.02644400 0.00779800 0.12828667 18.44000000 0.05420000 0.07898300 0.04675000 0.05999400
09/02/2026 03:00 0.00029998 0.00040000 0.00050035 0.00087149 0.00047619 0.00229900 0.00257000 0.00223750 0.00269058 0.00239970 0.00523968 0.00500000 0.00850960 0.01320000 0.00879100 0.01978750 0.01119125 0.00998800 0.01500000 0.00889115 0.01864737 0.01022000 0.02667700 0.00532750 0.00998800 0.01532625 0.01636571 0.01866129 0.01887600 0.14960000 0.36500000 0.74600000 0.28000000 0.34655000 0.37857143 0.00897780 0.01647400 0.06458200 0.27374444 0.06998571 0.02120000 0.54593333 0.12149333 0.06264000 0.02644400 0.00779773 0.12829500 18.44000000 0.05420000 0.07898300 0.04675000 0.05999400
09/02/2026 02:45 0.00029998 0.00040000 0.00050020 0.00087149 0.00047619 0.00229900 0.00256700 0.00223791 0.00269020 0.00239970 0.00525120 0.00500000 0.00850960 0.01320000 0.00879100 0.01978750 0.01118378 0.00998900 0.01400000 0.00890000 0.01865405 0.01023000 0.02667398 0.00532750 0.00998800 0.01459016 0.01636667 0.01866129 0.01887600 0.14980000 0.36560000 0.70000000 0.28000000 0.34658462 0.38000000 0.00897800 0.01596214 0.06420000 0.27390000 0.06999091 0.02130000 0.54600000 0.12150000 0.06264000 0.02629333 0.00779800 0.12830000 18.39000000 0.05420000 0.07500000 0.04675000 0.05999400
09/02/2026 02:30 0.00029995 0.00040050 0.00050035 0.00087100 0.00048240 0.00229900 0.00256500 0.00223940 0.00269028 0.00239975 0.00525139 0.00506600 0.00850942 0.01320000 0.00879100 0.01950000 0.01119333 0.00998900 0.01525000 0.00890000 0.01799726 0.01023000 0.02667400 0.00532850 0.00999500 0.01524884 0.01636800 0.01866600 0.01887650 0.14980000 0.36560000 0.70000000 0.28278000 0.34660000 0.38000000 0.00897900 0.01646600 0.06458429 0.27396154 0.07008000 0.02130000 0.54606250 0.12188900 0.06264500 0.02644400 0.00779800 0.12843333 18.38000000 0.05450000 0.07500000 0.04675000 0.05999400
09/02/2026 02:15 0.00029998 0.00040113 0.00050035 0.00087100 0.00048240 0.00229900 0.00256500 0.00217000 0.00269028 0.00229600 0.00525150 0.00506600 0.00850942 0.01320000 0.00879000 0.01960000 0.01115976 0.00999000 0.01528291 0.00890000 0.01800000 0.01024000 0.02667400 0.00532850 0.01000000 0.01532800 0.01637100 0.01867647 0.01887650 0.14985000 0.36500000 0.70000000 0.28278000 0.34660000 0.38000000 0.00898000 0.01647000 0.06466800 0.27400000 0.06991579 0.02130000 0.54620000 0.12189000 0.06264500 0.02644500 0.00779800 0.12848710 18.38000000 0.05450000 0.07500000 0.04675000 0.05999400
09/02/2026 02:07 0.00029998 0.00040113 0.00050035 0.00087100 0.00048240 0.00229900 0.00256500 0.00200000 0.00269028 0.00229600 0.00525182 0.00506600 0.00850750 0.01320000 0.00879000 0.01978800 0.01116000 0.00999000 0.01528400 0.00888889 0.01800000 0.01024333 0.02667567 0.00532900 0.01000000 0.01533000 0.01637000 0.01867667 0.01887650 0.14986364 0.36550000 0.74285714 0.28278000 0.34660000 0.38000000 0.00899160 0.01647455 0.06466000 0.27440000 0.06992000 0.02130000 0.54621765 0.12188889 0.06264500 0.02644200 0.00779890 0.12849000 18.38000000 0.05450000 0.07500000 0.04675000 0.05999400
09/02/2026 01:45 0.00029941 0.00040105 0.00050080 0.00087100 0.00048240 0.00230000 0.00256500 0.00200000 0.00269028 0.00229600 0.00525000 0.00506600 0.00850789 0.01309667 0.00879000 0.01979000 0.01114991 0.00999500 0.01528800 0.00890500 0.01865485 0.01030000 0.02667580 0.00533000 0.01005000 0.01532500 0.01637059 0.01870000 0.01887914 0.14991818 0.36560000 0.74600000 0.28280000 0.34660000 0.38000000 0.00898596 0.01649667 0.06470000 0.27400000 0.07012857 0.02142640 0.54625000 0.12190000 0.06264350 0.02644500 0.00780000 0.12850000 18.39000000 0.05499000 0.07500000 0.04675000 0.05999400
09/02/2026 01:30 0.00029948 0.00040117 0.00050080 0.00087100 0.00048240 0.00230000 0.00256500 0.00200000 0.00269028 0.00229600 0.00525390 0.00506600 0.00850960 0.01309740 0.00879000 0.01979000 0.01114800 0.00999500 0.01529200 0.00890000 0.01865986 0.01030000 0.02667586 0.00533478 0.01004950 0.01533000 0.01637059 0.01870000 0.01887950 0.14992500 0.36565000 0.74780000 0.28280000 0.34660000 0.38720000 0.00889469 0.01650000 0.06475000 0.27441429 0.07015000 0.02142600 0.54750000 0.12200000 0.06264500 0.02644500 0.00782636 0.12850000 18.40000000 - 0.07500000 0.04675000 0.05999400
09/02/2026 01:15 0.00029937 0.00040120 0.00050080 0.00087100 0.00048240 0.00231500 0.00256500 0.00200000 0.00269040 0.00229600 0.00525562 0.00506600 0.00850974 0.01310000 0.00879000 0.01979000 0.01115200 0.00940400 0.01529967 0.00890000 0.01866370 0.01030000 0.02668000 0.00528333 0.01009000 0.01492063 0.01637000 0.01873000 0.01887800 0.14995000 0.36575000 0.74784000 0.28280000 0.34660000 0.38720000 0.00889560 0.01650000 0.06490000 0.27446000 0.07017273 0.02142800 0.54750000 0.12197222 0.06264500 0.02644800 0.00782700 0.12860000 18.39990000 - 0.07500000 0.04675000 0.05999400
09/02/2026 01:00 0.00029937 0.00040130 0.00050080 0.00087100 0.00048260 0.00231500 0.00256500 0.00217000 0.00267900 0.00229600 0.00514322 0.00506600 0.00851000 0.01294533 0.00879167 0.01979000 0.01115833 0.00940400 0.01530000 0.00849811 0.01867647 0.01030000 0.02668800 0.00528571 0.01009458 0.01532857 0.01637100 0.01873902 0.01887800 0.14996667 0.36600000 0.74780000 0.28370000 0.34660000 0.38720000 0.00849200 0.01625000 0.06498000 0.27447667 0.07017900 0.02143500 0.54900000 0.12200000 0.06264000 0.02645000 0.00782713 0.12860000 17.50000000 - 0.07500000 0.04675000 0.05999400
09/02/2026 00:45 0.00029937 0.00040140 0.00050080 0.00087149 0.00048267 0.00231500 0.00256500 0.00200000 0.00267900 0.00222933 0.00525444 0.00506600 0.00851000 0.01300000 0.00879700 0.01986480 0.01116500 0.00940400 0.01537233 0.00890000 0.01784000 0.01090750 0.02668780 0.00532150 0.01009933 0.01507692 0.01637183 0.01873986 0.01888000 0.14956364 0.36600000 0.74800000 0.28370000 0.34670000 0.38720000 0.00889500 0.01630800 0.06749900 0.27450000 0.07020000 0.02144500 0.54916250 0.12200000 0.06264550 0.02644000 0.00782966 0.12860000 17.50000000 - 0.07500000 0.04675000 0.05999400
09/02/2026 00:30 0.00029950 0.00040120 0.00050050 0.00086975 0.00048280 0.00231400 0.00256500 0.00216850 0.00267900 0.00229665 0.00525444 0.00506520 0.00851000 0.01300000 0.00879796 0.01986500 0.01116600 0.00940500 0.01537228 0.00890400 0.01868833 0.01090784 0.02669000 0.00532150 0.01009800 0.01508000 0.01637183 0.01874000 0.01888222 0.14950000 0.36600000 0.74800000 0.28358000 0.34670000 0.38720000 0.00884975 0.01629577 0.06750000 0.27454000 0.07021000 0.02144500 0.54950000 0.12100000 0.06264500 0.02645000 0.00782966 0.12929600 18.39990000 - 0.07500000 0.04675000 0.05999400
09/02/2026 00:15 0.00029450 0.00039980 0.00049500 0.00086980 0.00047460 0.00232000 0.00254987 0.00217000 0.00267825 0.00229644 0.00525862 0.00506520 0.00850500 0.01306700 0.00879900 0.01987000 0.01119079 0.00940585 0.01537240 0.00890793 0.01870000 0.01090784 0.02666000 0.00531000 0.01008824 0.01510000 0.01637117 0.01874687 0.01888182 0.14956667 0.36590000 0.73000000 0.28370000 0.34670000 0.38740000 0.00889560 0.01630233 0.06770000 0.27464000 0.07024000 0.02142900 0.54950000 0.12050000 0.06259000 0.02645200 0.00782900 0.12930000 18.40000000 - 0.07500000 0.04675000 0.05999400
09/02/2026 00:07 0.00029250 0.00039993 0.00050000 0.00086980 0.00047460 0.00232500 0.00254987 0.00217700 0.00263233 0.00229665 0.00526931 0.00504600 0.00851000 0.01306500 0.00879710 0.01987800 0.01105263 0.00940600 0.01536880 0.00899502 0.01878812 0.01100000 0.02668440 0.00529500 0.01010000 0.01533182 0.01637162 0.01874932 0.01888182 0.14959412 0.36590000 0.73000000 0.28370000 0.34670000 0.38740000 0.00888000 0.01630923 0.06770000 0.27466667 0.06993182 0.02097801 0.54950000 0.12100000 0.06264500 0.02645200 0.00783000 0.12938333 18.40000000 - 0.07500000 0.04675000 0.05999400
09/02/2026 00:00 0.00029250 0.00040000 0.00050000 0.00086980 0.00047470 0.00232500 0.00254987 0.00217818 0.00263233 0.00229665 0.00527000 0.00504600 0.00851000 0.01306800 0.00879900 0.01987800 0.01119200 0.00940600 0.01536880 0.00900000 0.01878934 0.01100000 0.02667973 0.00530000 0.01010000 0.01533333 0.01637162 0.01878889 0.01888222 0.14960000 0.36590000 0.73000000 0.28375000 0.34670000 0.38760000 0.00889328 0.01631000 0.06770000 0.27498500 0.06987857 0.02097801 0.54995000 0.12100000 0.06264500 0.02645200 0.00783000 0.12939400 18.40000000 - 0.07500000 0.04675000 -
08/02/2026 23:45 0.00029500 0.00040117 0.00050000 0.00086991 0.00047477 0.00233000 0.00254987 0.00217775 0.00263470 0.00229686 0.00529124 0.00504611 0.00852067 0.01308000 0.00880000 0.01987800 0.01136500 0.00940600 0.01536802 0.00900000 0.01900000 0.01100000 0.02668450 0.00530500 0.01010000 0.01534000 0.01637600 0.01879550 0.01888850 0.14963000 0.36590000 0.74000000 0.28377500 0.34670000 0.38760000 0.00889509 0.01631050 0.06769600 0.27500000 0.06990000 0.02142960 0.54993333 0.12099200 0.06264568 0.02645400 0.00783000 0.12900000 18.40000000 - 0.07500000 0.04675000 -
08/02/2026 23:30 0.00029998 0.00040140 0.00050000 0.00087000 0.00047554 0.00233964 0.00255075 0.00217820 0.00263470 0.00229667 0.00529200 0.00505175 0.00852300 0.01310000 0.00880000 0.01987928 0.01069222 0.00910000 0.01536000 0.00898000 0.01832656 0.01100000 0.02668400 0.00531000 0.01010267 0.01534200 0.01638800 0.01754875 0.01888889 0.14085714 0.36590000 0.74000000 0.28380000 0.34670714 0.38760000 0.00889800 0.01631200 0.06770000 0.27773333 0.06991333 0.02142979 0.55000000 0.12093100 0.06264650 0.02645500 0.00783000 0.12900000 18.40000000 - 0.07500000 0.04675000 -
08/02/2026 23:15 0.00029998 0.00040140 0.00050000 0.00087000 0.00047554 0.00234100 0.00255075 0.00217809 0.00263467 0.00229667 0.00529342 0.00504000 0.00853846 0.01307000 0.00880000 0.01988000 0.01040000 0.00910000 0.01536075 0.00900000 0.01833333 0.01106600 0.02669000 0.00531000 0.01010320 0.01534200 0.01638800 0.01890000 0.01893000 0.14093750 0.36594444 0.74000000 0.28647000 0.34671765 0.38760000 0.00889900 0.01631400 0.06760000 0.27775385 0.06970000 0.02141939 0.55020000 0.12099300 0.06264650 0.02645800 0.00783000 0.12900000 18.50000000 - 0.07500000 0.04675000 -
08/02/2026 23:07 0.00029998 0.00040000 0.00050000 0.00087000 0.00047554 0.00234200 0.00255075 0.00217822 0.00263467 0.00229600 0.00529730 0.00505175 0.00855000 0.01308000 0.00880000 0.01988000 0.01040000 0.00910000 0.01536154 0.00900000 0.01849333 0.01106757 0.02669000 0.00531500 0.01010500 0.01533243 0.01639000 0.01890000 0.01893182 0.14100000 0.36600000 0.74130000 0.28647000 0.34672000 0.38760000 0.00896000 0.01631400 0.06600000 0.27776667 0.06970000 0.02143939 0.55020000 0.12099000 0.06250000 0.02645800 0.00783000 0.12879524 18.60000000 - 0.07500000 0.04675000 -
08/02/2026 23:00 0.00029998 0.00040140 0.00050000 0.00087000 0.00047554 0.00234500 0.00255083 0.00219900 0.00263467 0.00229667 0.00529921 0.00505400 0.00860000 0.01310000 0.00890000 0.01988000 0.01049667 0.00921400 0.01536522 0.00900000 0.01849863 0.01106825 0.02669500 0.00531775 0.01010500 0.01530000 0.01639000 0.01890000 0.01895600 0.14100000 0.36600000 0.74130000 0.28648000 0.34672500 0.38760000 0.00897283 0.01631429 0.06600000 0.27776000 0.06970000 0.02144000 0.55035000 0.12098200 0.06250000 0.02645800 0.00783000 0.12879800 18.60000000 - 0.07500000 0.04675000 -
08/02/2026 22:45 0.00029998 0.00039880 0.00049578 0.00087000 0.00047554 0.00234775 0.00255083 0.00219900 0.00263473 0.00229700 0.00530000 0.00505400 0.00857600 0.01310000 0.00890000 0.01988000 0.01050000 0.00921400 0.01524967 0.00924000 0.01814912 0.01040000 0.02669500 0.00532000 0.01010000 0.01513333 0.01639388 0.01828000 0.01895200 0.14000000 0.35833333 0.72600000 0.28650000 0.34675000 - 0.00897462 0.01632650 0.06599950 0.27740000 0.06500000 0.02140000 0.53982500 0.12096500 0.06250000 0.02645800 0.00783000 0.12859756 18.65000000 - 0.07500000 0.04675000 -
08/02/2026 22:30 0.00029990 0.00039900 0.00050000 0.00087475 - 0.00235200 0.00256500 0.00219900 0.00265333 0.00230000 0.00520000 0.00505400 0.00857770 0.01300000 0.00890000 0.01987969 0.01078113 0.00930000 0.01501674 0.00924000 0.01850000 0.01040000 0.02668917 0.00532200 0.01010600 0.01530811 0.01639400 0.01826667 0.01895357 0.13991429 0.34854286 0.72300000 0.28650000 0.34800000 - 0.00897450 0.01632000 0.06568700 0.27745833 0.06500000 0.02144500 0.53992000 0.12097059 0.06250000 0.02648000 0.00782969 0.12860000 18.59980000 - 0.07500000 0.04675000 -
08/02/2026 22:15 0.00029998 0.00039980 0.00050000 0.00087482 - 0.00235405 - 0.00219900 0.00267660 0.00240000 0.00528750 0.00505400 0.00857923 0.01315789 0.00890000 0.01987800 0.01078431 0.00930000 0.01501579 0.00924333 0.01850000 0.01040000 0.02668961 0.00532000 0.01016000 0.01530864 0.01639700 0.01818182 0.01895650 0.13856000 0.34855000 0.72300000 0.28650000 0.34798000 - 0.00862069 0.01633158 0.06568611 0.27747500 0.06461538 0.02144800 0.53995000 0.12097692 0.06250000 0.02648000 0.00780000 0.12860000 - - 0.07500000 0.04675000 -
08/02/2026 22:07 0.00029998 0.00040000 0.00050000 0.00087482 - 0.00235586 - 0.00219900 0.00267660 0.00240000 0.00530000 0.00505400 0.00831500 0.01320000 0.00890000 0.01987969 0.01119800 0.00930000 0.01502000 0.00924793 0.01889000 0.01040000 0.02669000 0.00532200 0.01018967 0.01531000 0.01639833 0.01827111 0.01895000 0.13857143 0.34857143 0.72300000 0.28700000 0.34800000 - 0.00877967 0.01640000 0.06569000 0.27777200 0.06500000 0.02144821 0.53995000 0.12097000 0.06250000 0.02648000 0.00781296 0.12860000 - - 0.07500000 0.04675000 -
08/02/2026 21:45 0.00029975 0.00039990 0.00050020 0.00087500 - 0.00241400 - 0.00223900 0.00267600 - 0.00525976 - 0.00831151 0.01300000 - 0.01987980 0.00993000 0.00879000 0.01509804 0.00930000 0.01790000 - 0.02669500 0.00532200 0.01018850 0.01532830 - - 0.01895000 0.13996667 0.35000000 0.72355000 - 0.34800000 - 0.00879980 0.01660000 0.06568000 0.27780000 - 0.02145100 - 0.12098500 - 0.02650000 0.00780200 0.12896000 - - 0.07500000 0.03740000 -