Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00020000 0.00039997 0.00037495 0.00135000 0.00057895 0.00162500 0.00165000 0.00120000 0.00125000 0.00177433 0.00390150 0.00300000 0.00500000 0.01015200 0.00740000 0.02000000 0.01076889 0.00930000 0.01260000 0.00795000 0.01710000 0.01048947 0.02450000 0.00275000 0.00975000 0.01304300 0.01492500 0.02000000 0.01833000 0.15000000 0.39250000 0.76333333 0.25000000 0.30000000 0.40000000 0.00973700 0.01875000 0.06799200 0.30000000 0.10000000 0.01740000 0.62236667 0.01676667 0.01515800 0.02949900 0.00800000 0.15000000 34.99000000 0.04425500 0.05500000 0.05500000 0.03500000
Trung bình 0.00040981 0.00074532 0.00066133 0.00194038 0.00086735 0.00232582 0.00402510 0.00192651 0.00280892 0.00254007 0.00558687 0.00521343 0.00723287 0.01486783 0.01028297 0.02906593 0.01917318 0.01342024 0.02002889 0.01246065 0.02999902 0.01462991 0.03679910 0.00452644 0.01399251 0.02081480 0.02361899 0.02765373 0.02639079 0.19497402 0.54382933 1.03906553 0.32792007 0.40817558 0.52716620 0.01530173 0.02847608 0.10875606 0.44091833 0.16075954 0.03124964 0.94729212 0.17304903 0.04319050 0.06003048 0.01360767 0.23089199 45.04910096 0.06814433 0.08242587 0.06768354 0.06492698
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00314000 0.00699900 0.00324990 0.00469000 0.00420000 0.00889800 0.00757400 0.01100000 0.01927800 0.01690000 0.05799680 0.03086400 0.02038000 0.03993197 0.02595200 0.04389971 0.02300000 0.06000000 0.00826400 0.01808000 0.03901176 0.03900000 0.04500000 0.04500000 0.22950000 1.15000000 1.67630000 0.53333333 0.62249000 0.74790000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.28780000 89.00000000 0.07950000 0.10494900 0.07830000 0.09500000
16/09/2025 09:30 0.00029973 0.00050720 0.00060000 0.00157489 0.00073000 0.00195000 0.00394167 0.00208369 0.00185799 0.00260000 0.00646520 0.00479400 0.00739900 0.01649400 0.00980000 0.05579090 0.02980000 0.01223600 0.02333077 0.01300000 0.03159313 0.01497400 0.03906600 0.00411800 0.01359400 0.02347767 0.03628000 0.02475600 0.02418696 0.19877000 0.50000000 0.98870000 0.47195455 0.61500000 0.61298000 0.01342347 0.02182300 0.07199000 0.38332500 0.14240000 0.02446600 0.73700000 0.29549800 0.08420000 0.06998500 0.01087900 0.16790000 38.30000000 0.07705000 0.09980000 0.05999600 0.05519600
16/09/2025 09:15 0.00029973 0.00049997 0.00060000 0.00157495 0.00073000 0.00195000 0.00394200 0.00208380 0.00239960 0.00260000 0.00646530 0.00479400 0.00739640 0.01649556 0.00980000 0.05579090 0.02849355 0.01223600 0.02347200 0.01300000 0.03160000 0.01497477 0.03907400 0.00411225 0.01359600 0.02347647 0.03628000 0.02476000 0.02302500 0.19877500 0.49990909 0.98878571 0.47195714 0.61666667 0.61298000 0.01344400 0.02183133 0.07199950 0.38000000 0.14260000 0.02446400 0.73500000 0.29546250 0.08420000 0.06980000 0.01087871 0.16790625 38.30000000 0.07705000 0.09980000 0.05999600 0.05519600
16/09/2025 09:06 0.00029975 0.00049500 0.00060000 0.00157500 0.00073000 0.00195000 0.00394277 0.00208400 0.00239990 0.00220000 0.00646500 0.00479400 0.00739640 0.01649746 0.00980000 0.05579095 0.02849912 0.01223600 0.02250000 0.01300000 0.03170000 0.01497500 0.03889389 0.00411273 0.01359880 0.02347800 0.03628000 0.02496000 0.02435333 0.19880000 0.50000000 0.98880000 0.47195714 0.61665833 0.61298000 0.01344480 0.02183400 0.07198830 0.38333250 0.14260000 0.02446000 0.73700000 0.29547500 0.08420000 0.06980000 0.01087900 0.16791200 38.30000000 0.07705000 0.09980000 0.05999600 0.05519600
16/09/2025 08:45 0.00029970 0.00049983 0.00060000 0.00160233 0.00073000 0.00196330 0.00394400 0.00208450 0.00250000 0.00220000 0.00646600 0.00479400 0.00739650 0.01649750 0.00980000 0.05579100 0.02853333 0.01223647 0.02347107 0.01300000 0.03000000 0.01500000 0.03907818 0.00411400 0.01358400 0.02347867 0.03630000 0.02496000 0.02436216 0.19393333 0.50000000 0.98880000 0.47198000 0.61666000 0.61298000 0.01342760 0.02183600 0.07200000 0.39428000 0.14262857 0.02446863 0.73700000 0.29549898 0.08420000 0.06995000 0.01088235 0.16792778 38.19990000 0.07705000 0.09980000 0.05999600 0.05519500
16/09/2025 08:30 0.00029974 0.00049983 0.00060000 0.00160295 0.00073000 0.00196329 0.00394400 0.00208400 0.00250000 0.00220000 0.00646762 0.00479400 0.00739700 0.01649600 0.00980000 0.05579100 0.02853300 0.01223647 0.02349200 0.01300000 0.03000000 0.01500000 0.03907731 0.00411333 0.01358400 0.02347900 0.03630000 0.02496750 0.02436800 0.19398000 0.50000000 0.98880000 0.47199900 0.61666000 0.61298000 0.01342760 0.02183800 0.07200000 0.39454167 0.14262857 0.02447300 0.73750000 0.29539000 0.08420000 0.06995000 0.01088936 0.16776000 38.30000000 0.07705000 0.09980000 0.05999600 0.05519500
16/09/2025 08:15 0.00029820 0.00049930 0.00060000 0.00160295 0.00073000 0.00196329 0.00395000 0.00208470 0.00250000 0.00220000 0.00647000 0.00479400 0.00739879 0.01649796 0.00980000 0.05579160 0.02856000 0.01226000 0.02360000 0.01300000 0.02999500 0.01500000 0.03907838 0.00411735 0.01358222 0.02347900 0.03630000 0.02496000 0.02437368 0.19880000 0.50000000 0.98885000 0.47199900 0.61666000 0.61298000 0.01344550 0.02184600 0.07120000 0.39454000 0.14265714 0.02447727 0.74430000 0.29540000 0.08423500 0.06998500 0.01089200 0.16777500 38.30000000 0.07705000 0.09980000 0.05999600 0.05519500
16/09/2025 08:06 0.00029975 0.00049933 0.00060000 0.00160289 0.00073000 0.00196329 0.00395400 0.00208475 0.00275000 0.00220000 0.00639000 0.00479400 0.00739900 0.01649800 0.00980000 0.05579160 0.02856000 0.01226200 0.02360500 0.01327500 0.03000000 0.01500000 0.03908046 0.00411800 0.01358600 0.02347200 0.03630000 0.02497158 0.02437953 0.19880000 0.50000000 0.98666667 0.47199900 0.61666667 0.61200000 0.01346233 0.02184600 0.07120000 0.39454545 0.14274286 0.02448000 0.74430000 0.29540000 0.08423800 0.06998833 0.01089545 0.16777500 38.30000000 0.07705000 0.09980000 0.05999500 0.05519600
16/09/2025 07:45 0.00029975 0.00049920 0.00060000 0.00160295 0.00073000 0.00196330 0.00395400 0.00208475 0.00275000 0.00220000 0.00639000 0.00479400 0.00739900 0.01649800 0.00980000 0.05579230 0.02857143 0.01225000 0.02361200 0.01327579 0.03000000 0.01500000 0.03948000 0.00411841 0.01359000 0.02347200 0.03630000 0.02497500 0.02438571 0.19882727 0.50000000 0.99800000 0.47200000 0.61666500 0.61200000 0.01349794 0.02184750 0.07120000 0.39499500 0.14164000 0.02442500 0.74000000 0.29549800 0.08424000 0.07000000 0.01090000 0.16793103 38.49990000 0.07705000 0.09980000 0.05999500 0.05519600
16/09/2025 07:30 0.00029970 0.00049667 0.00060000 0.00160295 0.00073000 0.00196330 0.00395400 0.00208470 0.00275000 0.00220000 0.00647000 0.00479400 0.00739800 0.01649667 0.00980000 0.05578750 0.02711033 0.01226200 0.02361800 0.01327800 0.03000000 0.01500000 0.03966548 0.00411900 0.01359412 0.02347000 0.03618667 0.02356857 0.02485789 0.19885500 0.49875000 0.99400000 0.47200000 0.61666364 0.61000000 0.01349900 0.02184600 0.07110000 0.39530000 0.14166000 0.02443000 0.74452500 0.29550000 0.08419500 0.06998889 0.01090000 0.16880000 38.50000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 07:15 0.00029973 0.00049667 0.00060000 0.00150000 0.00073000 0.00196330 0.00395400 0.00208355 0.00290000 0.00250000 0.00646900 0.00479400 0.00739500 0.01649600 0.00980000 0.05579200 0.02711066 0.01226200 0.02373016 0.01328400 0.03129800 0.01547312 0.03998930 0.00412381 0.01359900 0.02300000 0.03620000 0.02222222 0.02258065 0.19850000 0.49990000 0.99800000 0.47000000 0.61665556 0.61000000 0.01319231 0.02140704 0.07120000 0.39533333 0.14330000 0.02447800 0.74420000 0.29562308 0.08420000 0.07000000 0.01090000 0.16899800 38.90000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 07:07 0.00029973 0.00049950 0.00060000 0.00150000 0.00073000 0.00196325 0.00395480 0.00208300 0.00283840 0.00250000 0.00646752 0.00479400 0.00740000 0.01649800 0.00980000 0.05579200 0.02874000 0.01226211 0.02380000 0.01328500 0.03130000 0.01548250 0.04000000 0.00411850 0.01359900 0.02300000 0.03630000 0.02229643 0.02486200 0.18998000 0.49992000 0.97500000 0.47200000 0.61664000 0.61000000 0.01319200 0.02136000 0.07083333 0.39609333 0.14331429 0.02447692 0.74420000 0.29600000 0.08424600 0.07000000 0.01090000 0.16899333 38.79000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 06:45 0.00029677 0.00049990 0.00060000 0.00150000 0.00073000 0.00196300 0.00396700 0.00208300 0.00285500 0.00250000 0.00646897 0.00479400 0.00740000 0.01649800 0.00980000 0.05579200 0.02873833 0.01226380 0.02385000 0.01329167 0.03150000 0.01548113 0.04000000 0.00412397 0.01360562 0.02347273 0.03630000 0.02230000 0.02486400 0.19887143 0.49992000 0.99800000 0.47200000 0.61794200 0.61000000 0.01319533 0.02136000 0.07120000 0.39613000 0.14332500 0.02448000 0.74437500 0.29790000 0.08424600 0.07000000 0.01099700 0.16920000 38.79000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 06:30 0.00029679 0.00049975 0.00059833 0.00160260 0.00073000 0.00196325 0.00396760 0.00208355 0.00285556 0.00249800 0.00646952 0.00479400 0.00740000 0.01649800 0.00980000 0.05579200 0.02873979 0.01226380 0.02386267 0.01329167 0.03170000 0.01548200 0.03972549 0.00412400 0.01360633 0.02347000 0.03630000 0.02231000 0.02486000 0.19880000 0.49973333 0.99790000 0.47200000 0.61794200 0.61000000 0.01317933 0.02100000 0.07120000 0.39613636 0.14333333 0.02448000 0.74408333 0.29000000 0.08424790 0.07000000 0.01099700 0.16917813 38.79000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 06:15 0.00029997 0.00049967 0.00059848 0.00160200 0.00073000 0.00196330 0.00396760 0.00208360 0.00288800 0.00249800 0.00647000 0.00479400 0.00740000 0.01649800 0.00980000 0.05578350 0.02873980 0.01226350 0.02389750 0.01329167 0.03199000 0.01548400 0.04000000 0.00412400 0.01360633 0.02347950 0.03630000 0.02470400 0.02486500 0.19400000 0.49980000 0.98780000 0.47000000 0.61794444 0.61000000 0.01319700 0.02133735 0.07130000 0.39653500 0.14360000 0.02448000 0.74437500 0.29790000 0.08424600 0.07609800 0.01099722 0.16920000 38.80000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 06:00 0.00030000 0.00049975 0.00059848 0.00160298 0.00073000 0.00196333 0.00396791 0.00208469 0.00288900 0.00249800 0.00646840 0.00479400 0.00740000 0.01650000 0.00980000 0.05578000 0.02874000 0.01226100 0.02389762 0.01328947 0.03180000 0.01549661 0.04062000 0.00412400 0.01360333 0.02349277 0.03630000 0.02470404 0.02487500 0.19494500 0.49980000 0.97490000 0.47200000 0.61900000 0.61200000 0.01318762 0.02136000 0.07129250 0.39654667 0.14358571 0.02448000 0.74452000 0.29790000 0.08424179 0.07610000 0.01099846 0.16920000 38.80000000 0.07705000 0.09980000 0.05999500 0.05000000
16/09/2025 03:15 0.00029490 0.00049980 0.00060000 0.00160000 0.00072450 0.00194900 0.00400000 0.00208475 0.00290000 0.00254192 0.00622039 0.00479600 0.00752890 0.01765000 0.00980000 0.05579234 0.02911714 0.01226364 0.02309744 0.01329400 0.03038750 0.01549960 0.04078125 0.00412500 0.01362967 0.02349500 0.03686000 0.02492250 0.02473889 0.19580000 0.49994000 0.98666667 0.47445000 0.61990000 0.61200000 0.01331600 0.02088700 0.07150000 0.39893333 0.14390000 0.02448600 0.73412500 0.29795909 0.08420000 0.07688300 0.01100000 0.16949100 38.60000000 0.07705000 0.09980000 0.05999538 0.05519400
16/09/2025 03:06 0.00029492 0.00046605 0.00060000 0.00160000 0.00072450 0.00194900 0.00400000 0.00208400 0.00290000 0.00254192 0.00622159 0.00479600 0.00752900 0.01770000 0.00980000 0.05579300 0.02911800 0.01226550 0.02310000 0.01329467 0.03038800 0.01549960 0.04000000 0.00412500 0.01362000 0.02349000 0.03686000 0.02492250 0.02473889 0.19576667 0.49994000 0.98666667 0.47445294 0.61990500 0.61200000 0.01288000 0.02088800 0.07150000 0.39895556 0.14390000 0.02448750 0.73412500 0.29797000 0.08424615 0.07688333 0.01100000 0.16949412 38.40000000 0.07705000 0.09980000 0.05999538 0.05519400
16/09/2025 03:00 0.00029487 0.00046605 0.00060000 0.00160000 0.00072450 0.00194900 0.00400000 0.00208400 0.00290000 0.00254192 0.00622222 0.00479600 0.00752900 0.01770000 0.00980000 0.05579300 0.02911733 0.01226550 0.02310000 0.01329600 0.03038800 0.01549960 0.04078000 0.00406250 0.01362222 0.02349000 0.03686000 0.02492308 0.02474400 0.19576667 0.49994000 0.98666667 0.47445294 0.61990000 0.61200000 0.01290000 0.02088800 0.07150000 0.39896538 0.14390000 0.02448750 0.73196000 0.29797000 0.08424790 0.07688700 0.01100000 0.16950000 38.40000000 0.07705000 0.09980000 0.05999538 0.05519400
16/09/2025 02:45 0.00029500 0.00046640 0.00060000 0.00160000 0.00072450 0.00193900 0.00400000 0.00208400 0.00290000 0.00254000 0.00647520 0.00479600 0.00752930 0.01770000 0.00980000 0.05579300 0.02911746 0.01226550 0.02310000 0.01329200 0.03036981 0.01550000 0.04078070 0.00407500 0.01363300 0.02349000 0.03669692 0.02493000 0.02475000 0.19583333 0.49995000 0.98320000 0.47445783 0.61990889 0.61200000 0.01320000 0.02088850 0.07135700 0.39886500 0.13300000 0.02448800 0.73100000 0.29753086 0.08424780 0.07540000 0.01100000 0.16950000 38.40000000 0.07705000 0.09980000 0.05999538 0.05519400
16/09/2025 02:30 0.00030000 0.00046660 0.00060000 0.00160400 0.00072450 0.00193900 0.00400000 0.00208400 0.00249800 0.00254192 0.00647300 0.00479650 0.00752924 0.01767200 0.00980000 0.05579400 0.02911300 0.01226471 0.02308667 0.01329400 0.03037800 0.01550000 0.04078323 0.00390000 0.01363333 0.02349000 0.03669762 0.02495714 0.02439750 0.19585000 0.49995000 0.98000000 0.47445000 0.61991000 0.61200000 0.01270000 0.02089000 0.07135700 0.39880000 0.13128000 0.02449368 0.73100000 0.29600000 0.08424790 0.07496250 0.01100000 0.16966136 38.60000000 0.07705000 0.09999500 0.05999538 0.05519400
16/09/2025 02:15 0.00030000 0.00046667 0.00060000 0.00160400 0.00072489 0.00193460 0.00399846 0.00208567 0.00249853 0.00254357 0.00647320 0.00479679 0.00752933 0.01767013 0.00980000 0.05579560 0.02911600 0.01226600 0.02308667 0.01330000 0.03038000 0.01550000 0.03970000 0.00390000 0.01363200 0.02348000 0.03685000 0.02496000 0.02445000 0.19600000 0.50000000 0.97920000 0.47445000 0.57666000 0.61200000 0.01270000 0.02089200 0.07123600 0.39884000 0.13130000 0.02449400 0.72220000 0.29600000 0.08424800 0.07496250 0.01000000 0.16950000 38.60000000 0.07705000 0.09999500 0.05999538 0.05519400
16/09/2025 02:06 0.00030000 0.00046667 0.00059433 0.00160400 0.00072500 0.00193420 0.00410500 0.00208550 0.00290000 0.00254400 0.00647300 0.00479700 0.00752934 0.01767250 0.00980000 0.05579565 0.02911974 0.01226576 0.02249500 0.01329500 0.03039143 0.01550000 0.03980000 0.00388750 0.01363200 0.02348000 0.03684000 0.02497400 0.02432653 0.19480000 0.50000000 0.97920000 0.47445333 0.57666667 0.61000000 0.01299600 0.02089400 0.07123700 0.39886000 0.13124000 0.02430000 0.72500000 0.29599000 0.08406429 0.07496250 0.01000000 0.16800000 38.50000000 0.07700000 0.09999500 0.05999538 0.05519400
16/09/2025 01:45 0.00030000 0.00049900 0.00059433 0.00160100 0.00072500 0.00193420 0.00410679 0.00208550 0.00290000 0.00254433 0.00645000 0.00479700 0.00752967 0.01767286 0.00980000 0.05598000 0.02912416 0.01226576 0.02249776 0.01337000 0.03039490 0.01550000 0.03997308 0.00388750 0.01363300 0.02349050 0.03684000 0.02497500 0.02440000 0.19600000 0.50000000 0.98000000 0.47445783 0.58000000 0.61200000 0.01299950 0.02090000 0.07124800 0.39890000 0.13126000 0.02449400 0.72947368 0.29796190 0.08390167 0.07496667 0.01100000 0.16799211 38.00000000 0.07700000 0.09999500 0.05999538 0.05519400
16/09/2025 01:30 0.00029975 0.00049900 0.00059440 0.00160100 0.00072500 0.00193425 0.00426436 0.00208500 0.00290000 0.00254480 0.00645161 0.00479700 0.00753000 0.01767500 0.00980000 0.05598160 0.02912458 0.01226600 0.02249600 0.01337000 0.03039926 0.01550000 0.03998000 0.00390000 0.01365750 0.02310000 0.03684000 0.02449875 0.02433800 0.19590000 0.50000000 0.98000000 0.47454000 0.58000000 0.61200000 0.01297935 0.02090000 0.07134000 0.39893333 0.13130000 0.02448710 0.73000000 0.29796600 0.08425000 0.07530000 0.01100000 0.16799867 38.00000000 0.07700000 0.09999500 0.05999600 0.05519400
16/09/2025 01:15 0.00029975 0.00049900 0.00059440 0.00160100 0.00072500 0.00193425 0.00426500 0.00206700 0.00290000 0.00254475 0.00647332 0.00479700 0.00753000 0.01770000 0.00980000 0.05598050 0.02872333 0.01230000 0.02249776 0.01337440 0.03040000 0.01550000 0.03998300 0.00390000 0.01365700 0.02310000 0.03600000 0.02427500 0.02436667 0.19590000 0.50990000 0.98000000 0.47452857 0.58000000 0.61200000 0.01299861 0.02099800 0.07134000 0.39894545 0.13130000 0.02448750 0.73000000 0.29796600 0.08424800 0.07530000 0.01100000 0.16797895 38.48990000 0.07700000 0.09999500 0.05999600 0.05519400
16/09/2025 01:06 0.00029975 0.00049900 0.00059432 0.00160070 0.00072500 0.00193400 0.00426500 0.00206767 0.00290000 0.00254481 0.00647550 0.00479700 0.00753000 0.01795946 0.00980000 0.05598160 0.02914194 0.01230000 0.02250000 0.01337250 0.03040000 0.01600000 0.03998600 0.00390000 0.01365800 0.02301900 0.03600000 0.02428333 0.02447778 0.19590000 0.50990000 0.98000000 0.47456000 0.58000000 0.61200000 0.01300000 0.02110800 0.07135000 0.39900000 0.13131000 0.02449000 0.73000000 0.29796000 0.08400000 0.07540000 0.01000000 0.16798000 38.48990000 0.07705000 0.09999500 0.05999600 0.05519400
16/09/2025 00:45 0.00029975 0.00049940 0.00059400 0.00159900 0.00072500 0.00193400 0.00426500 0.00208560 0.00290000 0.00254174 0.00645000 0.00479750 0.00753043 0.01796000 0.01000000 0.05598224 0.02914000 0.01240000 0.02308710 0.01337400 0.03050000 0.01637000 0.03827857 0.00406889 0.01313000 0.02290000 0.03683000 0.02429200 0.02150000 0.19590000 0.50992000 0.98000000 0.47458333 0.58000000 0.61200000 0.01308000 0.02095000 0.07137727 0.39780000 0.13176471 0.02449250 0.73200000 0.29796800 0.08400000 0.07540000 0.01100000 0.16799600 38.49000000 0.07705000 0.09999500 0.05999600 0.05519400
16/09/2025 00:30 0.00029973 0.00049957 0.00059400 0.00159440 0.00072500 0.00193460 0.00426600 0.00208560 0.00295344 0.00254260 0.00647111 0.00479750 0.00753360 0.01796000 0.01000000 0.05598250 0.02914400 0.01240000 0.02309333 0.01337300 0.03091929 0.01637300 0.03828000 0.00406900 0.01365455 0.02290000 0.03684000 0.02429333 0.02450000 0.19590000 0.50992500 0.98240000 0.47458000 0.57800000 0.61200000 0.01308333 0.02100000 0.07139000 0.39780000 0.13200000 0.02449400 0.73340000 0.29522000 0.08425000 0.07540000 0.01100000 0.16798000 38.50000000 0.07705000 0.09999500 0.05999600 0.05519400
16/09/2025 00:15 0.00029500 0.00049980 0.00059000 0.00159450 0.00072500 0.00193450 0.00426637 0.00208560 0.00295400 0.00254267 0.00639000 0.00479750 0.00753358 0.01796000 0.01000000 0.05598400 0.02914700 0.01240000 0.02300000 0.01337400 0.03100000 0.01610000 0.03828000 0.00412500 0.01366000 0.02290000 0.03684000 0.02430000 0.02475185 0.19590000 0.50986000 0.98245000 0.47440000 0.58000000 0.61298000 0.01329433 0.02110612 0.07140000 0.39795000 0.13200000 0.02450000 0.73399000 0.29797000 0.08400000 0.07540000 0.01100000 0.16887500 38.50000000 0.07705000 0.09999500 0.05999600 0.05519400
16/09/2025 00:06 0.00029487 0.00049983 0.00059000 0.00159500 0.00072500 0.00193450 0.00426660 0.00208590 0.00295373 0.00254267 0.00638909 0.00479753 0.00753360 0.01796000 0.01000000 0.05598480 0.02914815 0.01240000 0.02310000 0.01337500 0.03100000 0.01637273 0.03828667 0.00412500 0.01366667 0.02281900 0.03686000 0.02447900 0.02475449 0.19590000 0.50987500 0.98250000 0.47458333 0.58000000 0.61250000 0.01331133 0.02111000 0.07150000 0.39798000 0.13200000 0.02460000 0.73400000 0.29797000 0.08400000 0.07540000 0.01100000 0.16882857 38.49000000 0.07705000 0.10000000 0.05999600 0.05519400
15/09/2025 23:45 0.00029975 0.00050591 0.00059400 0.00159515 0.00072950 0.00193460 0.00426667 0.00208550 0.00295433 0.00254300 0.00639200 0.00479800 0.00753360 0.01796846 0.01027800 0.05598316 0.02917500 0.01240000 0.02326400 0.01320000 0.03100000 0.01637200 0.03828100 0.00413200 0.01367200 0.02281900 0.03663000 0.02448000 0.02476000 0.19590000 0.50994286 0.98300000 0.47492000 0.58000000 0.61298000 0.01332840 0.02111950 0.07150000 0.39799333 0.12800000 0.02659300 0.73400000 0.29795000 0.08375000 0.07540000 0.01100000 0.16884054 38.49000000 0.07705000 0.10000000 0.05999600 0.05519400
15/09/2025 23:30 0.00029975 0.00050633 0.00059400 0.00150000 0.00072935 0.00193471 0.00426780 0.00208400 0.00295556 0.00254444 0.00639100 0.00479861 0.00753360 0.01797081 0.01027934 0.05598400 0.02917847 0.01240000 0.02339750 0.01320000 0.03100000 0.01637391 0.03829787 0.00403250 0.01367200 0.02281900 0.03664000 0.02448000 0.02476267 0.19593333 0.50800000 0.98300000 0.47492000 0.58000000 0.61298000 0.01332840 0.02112090 0.07150000 0.39900833 0.13280000 0.02659200 0.73500000 0.29796000 0.08375000 0.07898750 0.01100000 0.16798000 38.50000000 0.07705000 0.10000000 0.05999600 0.05519400
15/09/2025 23:15 0.00029975 0.00050700 0.00059400 0.00140000 0.00072950 0.00193580 0.00426780 0.00208400 0.00295567 0.00254500 0.00639067 0.00479900 0.00753360 0.01797114 0.01028000 0.05598500 0.02899333 0.01240000 0.02359600 0.01337778 0.03100000 0.01637600 0.03980000 0.00403200 0.01367500 0.02281900 0.03664143 0.02448900 0.02476267 0.19598000 0.50800000 0.98300000 0.47492857 0.58000000 0.61298000 0.01332100 0.02109922 0.07147600 0.39900000 0.13290000 0.02659333 0.73500000 0.29797000 0.08375000 0.07900000 0.01100000 0.16885429 38.00000000 - 0.10000000 0.05999600 0.05519400
15/09/2025 23:00 0.00029975 0.00050720 0.00059400 0.00140000 0.00072967 0.00193568 0.00426800 0.00208400 0.00295580 0.00250000 0.00639197 0.00479900 0.00753360 0.01797100 0.01028000 0.05599556 0.02899500 0.01282700 0.02359879 0.01337900 0.03152000 0.01637581 0.03998800 0.00403200 0.01367300 0.02281900 0.03665000 0.02449200 0.02476949 0.19598000 0.50800000 0.98300000 0.47494000 0.58000000 0.61298000 0.01332241 0.02112400 0.07146000 0.39902143 0.13284444 0.02658158 0.74210000 0.29796500 0.08375000 0.07947250 0.01099500 0.16885500 38.40000000 - 0.10000000 0.05999600 0.05519400
15/09/2025 22:45 0.00030030 0.00050720 0.00059430 0.00140000 - 0.00193580 0.00427199 0.00208400 0.00295588 0.00249800 0.00638430 0.00479900 0.00753360 0.01797459 0.01032100 0.05599660 0.02917650 0.01283000 0.02359900 0.01338125 0.03180000 0.01637400 0.03999000 0.00399967 0.01359000 0.02281765 0.03666667 0.02411765 0.02404863 0.19598750 0.50801667 0.98300000 0.47496000 0.58000000 0.61298000 0.01332380 0.02114091 0.07147750 0.39905000 0.13286000 0.02658600 0.74218889 0.29797826 0.08374762 0.07947250 0.01099762 0.16886098 38.40000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 22:30 0.00030020 0.00050720 0.00059432 0.00140000 - 0.00193920 0.00427199 0.00208500 0.00295600 0.00250000 0.00638800 0.00479900 0.00753360 0.01799344 0.01032200 0.05599000 0.02917650 0.01283818 0.02360000 0.01338300 0.03190000 0.01637500 0.03999483 0.00403226 0.01348750 0.02281739 0.03688333 0.02448571 0.02476949 0.19600000 0.50803333 0.98320000 0.47499000 0.58000000 0.61299000 0.01332819 0.02114173 0.07148000 0.39906667 0.13288000 0.02659000 0.74222857 0.29800000 0.08375000 0.07947250 0.01100000 0.16887917 38.40000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 22:15 0.00030022 0.00050722 0.00059440 0.00140000 - 0.00193920 0.00427199 0.00208433 0.00296680 0.00249967 0.00638900 0.00480000 0.00753278 0.01799355 0.01032200 0.05599500 0.02917600 0.01284400 0.02360000 0.01338372 0.03199700 0.01637538 0.03999600 0.00400000 0.01348850 0.02281900 0.03689000 0.02449905 0.02477000 0.19600000 0.50805000 0.98200000 0.47500000 0.58000000 0.61300000 0.01332991 0.02114400 0.07150000 0.39909000 0.13290000 0.02660000 0.74230000 0.29966600 0.08400000 0.07947200 0.01080000 0.16890000 38.39000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 22:06 0.00030022 0.00050722 0.00059443 0.00140000 - 0.00193917 0.00427199 0.00208590 0.00296711 0.00254400 0.00639000 0.00480000 0.00753360 0.01799592 0.01032200 0.05599500 0.02917951 0.01284600 0.02360000 0.01338650 0.03089032 0.01637667 0.03999636 0.00400000 0.01348519 0.02275000 0.03689000 0.02450000 0.02477391 0.19600000 0.50805000 0.98200000 0.40380000 0.58000000 0.61300000 0.01333434 0.02110000 0.07121250 0.39909091 0.13290588 0.02678333 0.74243333 0.29966667 0.08400000 0.07947308 0.01094435 0.16908824 38.39000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 22:00 0.00030020 0.00050732 0.00059443 0.00137920 - 0.00193917 0.00427200 0.00208590 0.00296711 0.00254398 0.00639070 0.00480000 0.00753200 0.01799500 0.01032200 0.05599400 0.02917951 0.01284600 0.02360000 0.01338800 0.03089077 0.01637700 0.03999818 0.00400000 0.01348889 0.02281892 0.03689000 0.02450000 0.02477857 0.19600000 0.50805000 0.98200000 0.40380000 0.58000000 0.61300000 0.01331300 0.02114950 0.07121400 0.39998571 0.13290769 0.02678710 0.74246667 0.29980000 0.08439800 0.07947600 0.01094500 0.16910000 38.39000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 21:45 0.00030015 0.00050770 0.00059450 0.00137931 - 0.00193920 0.00427200 0.00208500 0.00296636 0.00254505 0.00639500 0.00480000 0.00753540 0.01799793 0.01032200 0.05600000 0.02918000 0.01034483 0.02360000 0.01338194 0.03199890 0.01400000 0.04000000 0.00399975 0.01350000 0.02279800 0.03690000 0.02446471 0.02478000 0.19490000 0.50806000 0.92000000 0.40380000 0.58000000 0.61300000 0.01331533 0.02099650 0.07121833 0.39999000 0.13294118 0.02680000 0.74247500 0.29998571 0.08439800 0.07949000 0.01094737 0.16799500 38.39000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 21:30 0.00030028 0.00050770 0.00059480 0.00140000 - 0.00192960 0.00427467 0.00208500 0.00296725 0.00255000 0.00639400 0.00480000 0.00753500 0.01799800 0.01032200 0.05624222 0.02899900 0.01284700 0.02360000 0.01338800 0.03199980 0.01636000 0.03851900 0.00399787 0.01348182 0.02279800 0.03696800 0.02450000 0.02479430 0.19490000 0.50806000 0.98000000 0.40380000 0.57999600 0.61300000 0.01333400 0.02099796 0.07120000 0.40000000 0.13300000 0.02680000 0.74273333 0.30000000 0.08439875 0.07949500 0.01094891 0.16799500 38.20000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 21:15 0.00030028 0.00050771 0.00059480 0.00140000 - 0.00192960 0.00427550 0.00208500 0.00296154 0.00255000 0.00639520 0.00480000 0.00753540 0.01800000 0.01032200 0.05624800 0.02898609 0.01284700 0.02368000 0.01338900 0.03200000 0.01637000 0.03853000 0.00399750 0.01348000 0.02280000 0.03696800 0.02497500 0.02480000 0.19690000 0.50000000 0.97980000 0.40380000 0.57999900 0.61300000 0.01333700 0.02114800 0.07121912 0.40509167 0.13310000 0.02680000 0.74275000 0.30000000 0.08439800 0.07968667 0.01098750 0.16799000 38.20000000 - 0.10000000 0.05999600 0.05519300
15/09/2025 21:06 0.00030025 0.00050776 0.00059480 0.00135000 - 0.00192960 0.00427800 0.00208500 0.00296154 0.00255000 0.00639115 0.00480000 0.00753567 0.01800000 0.01032200 0.05710000 0.02898800 0.01284706 0.02369000 0.01339900 0.03200000 0.01637500 0.03835273 0.00399750 0.01348485 0.02280000 0.03699000 0.02497576 0.02490000 0.18792500 0.49500000 0.93750000 0.40380000 0.57999900 0.61300000 0.01333981 0.02114966 0.07121702 0.40513000 0.13310000 0.02600000 0.74300000 0.30000000 0.08439867 0.07969300 0.01099000 0.16798571 38.20000000 - - 0.05999600 0.05519400
15/09/2025 21:01 0.00030025 0.00050467 0.00059480 0.00135000 - 0.00193920 0.00428800 0.00208590 0.00296692 0.00257000 0.00639478 0.00480000 0.00753591 0.01800000 0.01032200 0.05710000 0.02898870 0.01284800 0.02379000 0.01339701 0.03200000 0.01637550 0.03834522 0.00399733 0.01350000 0.02280000 0.03700000 0.02498182 0.02490000 0.18793000 0.49500000 0.93750000 0.40366667 0.57999900 0.61300000 0.01334000 0.02115000 0.07121912 0.40514250 0.13310000 0.02680000 0.74306667 0.30000000 0.08439867 0.07969300 0.01099000 0.16799818 38.30000000 - - 0.05999600 0.05519400
15/09/2025 20:45 0.00030000 0.00050802 0.00059480 0.00140000 - 0.00193990 0.00429000 0.00208590 0.00296800 0.00257100 0.00620000 0.00480000 0.00753930 0.01800000 0.01032200 0.05720000 0.02898990 0.01284600 0.02379781 0.01339900 0.03200000 0.01637585 0.03835273 0.00399585 0.01350000 0.02280000 0.03720000 0.02498592 0.02490000 0.18795000 0.49500000 0.93750000 - 0.57999900 - 0.01339200 0.02135350 0.07121176 0.40585000 0.13292857 0.02680412 0.74315000 0.29999000 0.08439889 0.07969800 0.01099032 0.16888000 38.39990000 - - 0.05999600 0.05519400
15/09/2025 20:30 0.00030028 0.00050810 0.00059480 0.00149960 - 0.00193990 0.00429020 0.00208590 0.00296900 0.00257100 0.00639530 0.00480000 0.00753856 0.01819100 0.01032200 0.05730000 0.02872286 0.01284833 0.02386139 0.01339000 0.03245353 0.01637838 0.03840580 0.00399750 0.01349600 0.02279697 0.03739375 0.02499200 0.02490000 0.18798000 0.49500000 - - 0.57999900 - 0.01326000 0.02135000 0.07123704 0.40592000 0.13292000 0.02747000 0.74323333 0.29999000 0.08439630 0.07969000 0.01099167 0.16888000 38.50000000 - - 0.05999950 0.05519400
15/09/2025 20:15 0.00030028 0.00050810 0.00059450 0.00149970 - 0.00194890 0.00429360 0.00207400 0.00296967 0.00257200 0.00639667 0.00478100 0.00753730 0.01819100 0.01032222 0.05720000 0.02872300 0.01284897 0.02395273 0.01340000 0.03250000 0.01639091 0.03852595 - 0.01350000 0.02260000 0.03739700 0.02579000 0.02490000 0.18800000 0.49500000 - - 0.57999900 - 0.01328000 0.02135300 0.07124800 0.40591000 0.13300000 0.02747228 0.74330000 0.30000000 0.08439889 0.07968700 0.01099545 0.16889900 38.50000000 - - 0.05999950 0.05519400
15/09/2025 20:06 0.00029860 0.00050810 0.00059450 0.00149970 - 0.00194867 0.00429519 0.00207467 0.00296978 0.00257333 0.00639667 0.00476500 0.00753730 0.01819200 0.01032258 0.05730000 0.02872079 0.01284897 0.02395600 0.01320000 0.03279796 0.01639111 0.03852727 - 0.01350000 0.02260000 0.03739667 0.02578800 0.02490000 0.18980000 0.49500000 - - 0.57998333 - 0.01345579 0.02135455 0.07125000 0.40590000 0.13310833 0.02747400 0.74330000 0.30000000 0.08440000 0.07969950 - 0.16889268 38.50000000 - - 0.05999950 0.05519400
15/09/2025 20:00 0.00029867 0.00050810 0.00059450 0.00149970 - 0.00194867 0.00427500 0.00207300 0.00296978 0.00257333 0.00639794 0.00476296 0.00753733 0.01819200 0.01070000 0.05730000 0.02872093 0.01284897 0.02395800 0.01339882 0.03299667 0.01639185 0.03852931 - 0.01348333 0.02260000 0.03739746 0.02579143 0.02490000 0.18500000 0.49317500 - - 0.57999900 - 0.01345633 0.02136000 0.07000000 0.40592105 0.13312000 0.02747500 0.74327778 0.30000000 0.08440000 0.07969950 - 0.16889900 38.50000000 - - 0.05999950 0.05519400
15/09/2025 19:45 0.00030028 0.00050500 - 0.00149950 - 0.00194850 0.00429650 0.00207600 0.00297500 0.00257500 0.00641000 0.00476400 0.00753850 0.01820000 - 0.05747950 0.02872320 0.01285000 0.02396000 0.01339861 0.03299900 0.01639639 0.03856522 - - 0.02279967 0.03740000 0.02579500 0.02495789 - - - - - - 0.01345911 0.02136923 0.07125000 0.40590000 0.13428333 0.02747000 0.74330000 0.29999286 0.08445714 0.07968750 - 0.16893636 38.50000000 - - 0.05999950 0.05519400