Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00017500 0.00020000 0.00037495 0.00074760 0.00038900 0.00123077 0.00165000 0.00110100 0.00125000 0.00177433 0.00390150 0.00300000 0.00433333 0.01015200 0.00740000 0.02000000 0.00815000 0.00319000 0.01000000 0.00650000 0.01710000 0.01000000 0.02000000 0.00275000 0.00855433 0.01000000 0.01392917 0.01594000 0.01833000 0.14998750 0.37500000 0.75000000 0.25000000 0.30000000 0.40000000 0.00780000 0.01785700 0.05600000 0.24857143 0.06998000 0.01740000 0.62236667 0.01676667 0.01515800 0.01480000 0.00600000 0.12260000 20.99990000 0.04425500 0.05500000 0.04500000 0.03500000
Trung bình 0.00035501 0.00064177 0.00066778 0.00178537 0.00078395 0.00221180 0.00387211 0.00184278 0.00286969 0.00248918 0.00561740 0.00507851 0.00678137 0.01519994 0.01044368 0.03054214 0.01766690 0.01332950 0.01933189 0.01118077 0.02944227 0.01381622 0.03569695 0.00451248 0.01335062 0.01936722 0.02307781 0.02603778 0.02522848 0.19166840 0.54300986 1.03097533 0.34104583 0.43411944 0.54917017 0.01356266 0.02557955 0.09487906 0.38599390 0.14292228 0.02833677 0.87241057 0.18613110 0.06064065 0.04990227 0.01257586 0.19930628 39.00981844 0.06767864 0.08350815 0.06468866 0.06258647
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00314000 0.00699900 0.00324990 0.00539333 0.00420000 0.00889800 0.00757400 0.01100000 0.03666667 0.01690000 0.05799680 0.03086400 0.02038000 0.03993197 0.02595200 0.04389971 0.02300000 0.06000000 0.00826400 0.01808000 0.03901176 0.05760000 0.04500000 0.04500000 0.22950000 1.15000000 1.67630000 0.53333333 0.62249000 0.75900000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.28780000 89.00000000 0.07950000 0.10494900 0.07830000 0.09500000
08/11/2025 10:00 0.00022860 0.00029941 0.00052210 0.00092687 0.00049740 0.00140000 0.00316480 0.00199760 0.00333028 0.00237455 0.00575758 0.00327700 0.00599960 0.01989577 0.00897609 0.02689000 0.01095476 0.01059500 0.01194000 0.00840000 0.02675616 0.01347200 0.02219500 0.00433200 0.01073333 0.01666600 0.01798600 0.02423875 0.02470000 0.20208000 0.48000000 0.97730000 0.30500000 0.34997100 0.52993636 0.01000000 0.01989500 0.07195250 0.28110000 0.08247949 0.02140000 0.69990000 0.13660000 0.07850000 0.02048333 0.00699333 0.13987333 26.99990000 0.06188200 0.07701150 0.06399800 0.05499400
08/11/2025 09:45 0.00022878 0.00030000 0.00052210 0.00092700 0.00049740 0.00138900 0.00306000 0.00199788 0.00323267 0.00237480 0.00575758 0.00327700 0.00599950 0.01989600 0.00897641 0.02689000 0.01095476 0.01059850 0.01195000 0.00840000 0.02675700 0.01347550 0.02200000 0.00434800 0.01079200 0.01666600 0.01798800 0.02424000 0.02470000 0.20210000 0.50300000 0.97730000 0.30500000 0.34997100 0.52994545 0.01013800 0.01989900 0.07193646 0.28113333 0.07841875 0.02140000 0.69997500 0.13600000 0.07865495 0.02049000 0.00699800 0.13993000 26.99990000 0.06188200 0.07701150 0.06399800 0.05499400
08/11/2025 09:30 0.00022878 0.00030000 0.00052210 0.00092700 0.00049740 0.00138900 0.00316500 0.00199800 0.00333420 0.00237500 0.00575760 0.00327775 0.00609250 0.01989600 0.00897651 0.02689000 0.01095476 0.01059880 0.01200000 0.00840000 0.02675800 0.01347576 0.02219800 0.00434758 0.01079200 0.01666600 0.01799000 0.02375000 0.02470000 0.20215000 0.50300000 0.97750000 0.30406000 0.34995769 0.52994792 0.01013900 0.02000000 0.07193750 0.28110000 0.07843214 0.02140000 0.69998000 0.13600000 0.07865500 0.02049900 0.00699730 0.13992857 26.99990000 0.06188200 0.07701150 0.06399800 0.05499400
08/11/2025 09:15 0.00022878 0.00030000 0.00052210 0.00092840 0.00049740 0.00138900 0.00316159 0.00199600 0.00332900 0.00237500 0.00575760 0.00327800 0.00609200 0.01989600 0.00897660 0.02689800 0.01095000 0.01059875 0.01240000 0.00840000 0.02675950 0.01347944 0.02219667 0.00436233 0.01079200 0.01666667 0.01798500 0.02468333 0.02470000 0.20416000 0.50330000 0.97740000 0.30406000 0.34994000 0.52994000 0.01014300 0.01986800 0.07193750 0.28113333 0.07850000 0.02140000 0.69500000 0.13660000 0.07865085 0.02048085 0.00699800 0.13993500 26.90000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 09:06 0.00022875 0.00027557 0.00052215 0.00092850 0.00049750 0.00138950 0.00306000 0.00199658 0.00328283 0.00247700 0.00575760 0.00327860 0.00609250 0.01989600 0.00897660 0.02689900 0.01095300 0.01059900 0.01240000 0.00840000 0.02675840 0.01348100 0.02220000 0.00436700 0.01079200 0.01666500 0.01798571 0.02470536 0.02470000 0.19997000 0.50330000 0.97750000 0.30406000 0.34996000 0.52994000 0.01012467 0.01987200 0.07193733 0.28111765 0.08000000 0.02140000 0.70000000 0.13650000 0.07864615 0.02048085 0.00699854 0.13995800 26.90000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 09:00 0.00022865 0.00027520 0.00052215 0.00092850 0.00049750 0.00138950 0.00316260 0.00199658 0.00332941 0.00248000 0.00575760 0.00327860 0.00609200 0.01989600 0.00897660 0.02689900 0.01095476 0.01059900 0.01240000 0.00840000 0.02675933 0.01348800 0.02150000 0.00435932 0.01079200 0.01666667 0.01798571 0.02470500 0.02470000 0.19997000 0.50330000 0.98500000 0.30406000 0.34996000 0.52994000 0.01012480 0.01987222 0.07193750 0.28111765 0.08000000 0.02140000 0.70000000 0.13650000 0.07864000 0.02048085 0.00699859 0.13995714 26.90000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 08:45 0.00022860 0.00027540 0.00052215 0.00092900 0.00049750 0.00138950 0.00316073 0.00199700 0.00325800 0.00248000 0.00574000 0.00327914 0.00609000 0.01989600 0.00849911 0.02689800 0.01095476 0.01059900 0.01240000 0.00858947 0.02676000 0.01348000 0.02150000 0.00436650 0.01079200 0.01666400 0.01798571 0.02490000 0.02470800 0.20416667 0.51566667 1.04000000 0.30406000 0.34997100 0.52994792 0.01012540 0.02000000 0.07193400 0.28110000 0.08103250 0.02140000 0.68858000 0.13660000 0.07864583 0.02048085 0.00700000 0.13995800 26.95000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 08:30 0.00022860 0.00029620 0.00052215 0.00097500 0.00049750 0.00138900 0.00316225 0.00199800 0.00333300 0.00248133 0.00575760 0.00327933 0.00609250 0.01989600 0.00849911 0.02689800 0.01095682 0.01030000 0.01244000 0.00858974 0.02676000 0.01348716 0.02150000 0.00431786 0.01079100 0.01666526 0.01798800 0.02497778 0.02471200 0.20550000 0.52200000 0.99990000 0.30406000 0.34997000 0.52994000 0.01011681 0.02000000 0.07193333 0.28117500 0.08000000 0.02150000 0.68862222 0.13649900 0.07865250 0.02048250 0.00691700 0.13983051 26.95000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 08:15 0.00022860 0.00029620 0.00052200 0.00097500 0.00047950 0.00138873 0.00316260 0.00199800 0.00333400 0.00256600 0.00575760 0.00327642 0.00608000 0.01989700 0.00849911 0.02689900 0.01095682 0.01030000 0.01245000 0.00859000 0.02675000 0.01348642 0.02150000 0.00431500 0.01079000 0.01664900 0.01798300 0.02496533 0.02473307 0.20576667 0.52220000 1.00000000 0.30407143 0.34997100 0.52994667 0.01010000 0.01973684 0.07193400 0.28117692 0.08000000 0.02147718 0.68865556 0.13648000 0.07864800 0.02048250 0.00700300 0.13996500 26.95000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 08:06 0.00022855 0.00029623 0.00052215 0.00097500 0.00047950 0.00138993 0.00316260 0.00199820 0.00333667 0.00257000 0.00575760 0.00327642 0.00608000 0.01989780 0.00850000 0.02650000 0.01095800 0.01030000 0.01244000 0.00859000 0.02650000 0.01348750 0.02200000 0.00433300 0.01079000 0.01664933 0.01796853 0.02480000 0.02436000 0.20596667 0.49140000 0.97000000 0.30407143 0.34997000 0.52994545 0.01008900 0.02000000 0.07193400 0.28118154 0.08000000 0.02147800 0.68880000 0.13648000 0.07865000 0.02048250 0.00700385 0.13997541 26.94900000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 07:45 0.00022857 0.00029627 0.00052210 0.00097500 0.00048000 0.00139156 0.00316380 0.00199800 0.00333700 0.00257000 0.00575760 0.00327642 0.00608000 0.01989780 0.00879500 0.02650000 0.01095800 0.01007826 0.01245000 0.00860000 0.02675500 0.01297611 0.02189227 0.00423214 0.01079200 0.01664923 0.01797500 0.02484250 0.02436842 0.19480000 0.47500000 1.10000000 0.30484000 0.34997100 0.52994667 0.01009080 0.01995000 0.07181400 0.28117333 0.08180000 0.02150000 0.70000000 0.13644000 0.07865000 0.02048333 0.00700500 0.13999800 26.94900000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 07:30 0.00022865 0.00029500 0.00052210 0.00097500 0.00050000 0.00139200 0.00316495 0.00199810 0.00339729 0.00257000 0.00575760 0.00327642 0.00607927 0.01989790 0.00879950 0.02650000 0.01095894 0.01007854 0.01235772 0.00860000 0.02675586 0.01215850 0.02189381 0.00424826 0.01079200 0.01664960 0.01798500 0.02484455 0.02436857 0.19166667 0.48400000 1.15000000 0.30482000 0.34997273 0.52993636 0.01009048 0.01992000 0.07160000 0.28116667 0.08186000 0.02150000 0.70200000 0.13650000 0.07865500 0.02049500 0.00700941 0.13960000 26.94900000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 07:15 0.00022840 0.00029560 0.00052200 0.00095000 0.00050000 0.00139300 0.00316500 0.00199810 0.00339800 0.00258330 0.00575760 0.00327933 0.00608000 0.01989790 0.00879980 0.02690000 0.01095901 0.01007800 0.01240000 0.00860000 0.02675676 0.01215900 0.02208861 0.00425000 0.01079200 0.01665000 0.01798500 0.02484500 0.02400000 0.19211429 0.48398000 1.15000000 0.30480000 0.34997273 0.52994792 0.01005900 0.01992950 0.07160000 0.28116667 0.08100000 0.02150000 0.70250000 0.13650000 0.07865500 0.02049500 0.00701500 0.13999750 26.93000000 0.06188200 0.07701150 0.05700000 0.05499400
08/11/2025 07:06 0.00022840 0.00029515 0.00052200 0.00091800 0.00050000 0.00139300 0.00282100 0.00199810 0.00324722 0.00232500 0.00575620 0.00327933 0.00600000 0.01989890 0.00879980 0.02690000 0.01095933 0.01007854 0.01250137 0.00860000 0.02673934 0.01215987 0.02212950 0.00424943 0.01077970 0.01664600 0.01798446 0.02483902 0.02411750 0.19226000 0.48440000 1.17170000 0.30484000 0.34996000 0.52994792 0.01005560 0.01992222 0.07180000 0.28120000 0.08047586 0.02150000 0.70250000 0.13580000 0.07865500 0.02049500 0.00709944 0.13999800 26.94000000 0.06188200 0.07701300 0.05700000 0.05499400
08/11/2025 06:45 0.00022840 0.00029570 0.00052200 0.00091775 0.00050000 0.00139296 0.00282195 0.00199815 0.00326000 0.00232500 0.00560694 0.00327933 0.00600000 0.01989890 0.00880000 0.02690000 0.01095870 0.01008545 0.01296400 0.00860000 0.02674000 0.01243800 0.02229873 0.00425000 0.01078000 0.01664667 0.01798500 0.02484545 0.02433182 0.19230000 0.40000000 1.17190000 0.30277000 0.34996000 0.52994792 0.00990000 0.01992950 0.07180000 0.28122000 0.08100000 0.02150000 0.70250000 0.13580000 0.07865517 0.02036667 0.00710000 0.13999800 26.94000000 0.06188200 0.07701300 0.05700000 0.05499400
08/11/2025 06:30 0.00022840 0.00029620 0.00052200 0.00091786 0.00043963 0.00139300 0.00299653 0.00199814 0.00335894 0.00237695 0.00575600 0.00327953 0.00607981 0.01989900 0.00880000 0.02690000 0.01095870 0.01008545 0.01277778 0.00860000 0.02674000 0.01243800 0.02230000 0.00423750 0.01078000 0.01665000 0.01798500 0.02485000 0.02433950 0.19230000 0.48455000 1.17190000 0.30277000 0.34996364 0.52994000 0.00984360 0.01992222 0.07181400 0.28123457 0.08136364 0.02150000 0.71000000 0.13568571 0.07864615 0.02036667 0.00713333 0.14034500 26.94900000 0.06188200 0.07701300 0.05700000 0.05499400
08/11/2025 06:15 0.00022880 0.00029620 0.00052180 0.00091771 0.00043970 0.00139380 0.00299800 0.00199820 0.00335920 0.00237760 0.00575733 0.00330000 0.00608000 0.01989857 0.00880000 0.02690000 0.01095909 0.01008583 0.01296596 0.00860000 0.02674000 0.01245000 0.02230000 0.00425000 0.01078000 0.01665000 0.01798500 0.02485800 0.02435385 0.19230000 0.48460000 1.17300000 0.30277000 0.34997273 0.52994000 0.00984420 0.01992000 0.07181444 0.27970000 0.08053462 0.02160000 0.72950000 0.13569900 0.07865517 0.02038667 0.00713478 0.14035900 26.94900000 0.06188200 0.07701300 0.05700000 0.05499400
08/11/2025 06:00 0.00022890 0.00029623 0.00052195 0.00091795 0.00043973 0.00139383 0.00299800 0.00199800 0.00336000 0.00237762 0.00575760 0.00330000 0.00609065 0.01989857 0.00880000 0.02689133 0.01095950 0.01008600 0.01300000 0.00860000 0.02675676 0.01244900 0.02232500 0.00433300 0.01077300 0.01665000 0.01798800 0.02486200 0.02436857 0.19235714 0.48360000 1.17300000 0.30485000 0.34995714 0.52993636 0.00984405 0.01992400 0.07181532 0.27970000 0.08051667 0.02160000 0.72800000 0.13580000 0.07800000 0.02038667 0.00713810 0.14038182 26.95000000 0.06188200 0.07701300 0.05700000 0.05499400
08/11/2025 05:45 0.00022892 0.00029627 0.00052209 0.00089840 0.00043983 0.00125900 0.00299800 0.00199800 0.00340000 0.00258333 0.00575767 0.00329000 0.00609033 0.01989857 0.00880000 0.02689133 0.01095200 0.01008600 0.01301480 0.00860000 0.02676000 0.01245000 0.02233356 0.00437500 0.01077300 0.01665000 0.01798400 0.02400000 0.02437000 0.19238571 0.48362000 1.17400000 0.30488000 0.35000000 0.52994000 0.00960000 0.01992000 0.07183333 0.27926667 0.08055000 0.02160000 0.72900000 0.13579900 0.07800000 0.02039000 0.00714500 0.14040000 26.99990000 0.06188400 0.07701300 0.05700000 0.05499400
08/11/2025 05:30 0.00022890 0.00029330 0.00052217 0.00089850 0.00043993 0.00125729 0.00316500 0.00199800 0.00340000 0.00258699 0.00575750 0.00330000 0.00609067 0.01989900 0.00880000 0.02689000 0.01095200 0.01008800 0.01301832 0.00860000 0.02676000 0.01248000 0.02232308 0.00448400 0.01077266 0.01665000 0.01799000 0.02374250 0.02436842 0.19250000 0.48370000 1.17000000 0.30490000 0.35000000 0.52994000 0.00985900 0.01992200 0.07189833 0.27926829 0.07882000 0.02160000 0.72903333 0.13579333 0.07760000 0.02040000 0.00714600 0.14034000 26.99990000 0.06188400 0.07701300 0.05700000 0.05499400
08/11/2025 05:15 0.00022885 0.00029330 0.00052217 0.00089888 0.00043993 0.00125755 0.00310000 0.00199820 0.00340000 0.00258740 0.00575750 0.00330000 0.00609234 0.01989900 0.00880000 0.02689160 0.01095200 0.01009100 0.01302500 0.00860000 0.02676000 0.01248963 0.02228261 0.00448500 0.01077300 0.01666200 0.01798000 0.02374806 0.02270000 0.19256250 0.48250000 1.17000000 0.30492000 0.35000000 0.52994000 0.01004400 0.01992400 0.07142727 0.27926829 0.08071000 0.02159800 0.72960000 0.13579474 0.07800000 0.02039167 0.00714273 0.14034783 26.76000000 0.06188400 0.07701300 0.05700000 0.05499400
08/11/2025 05:06 0.00022898 0.00029333 0.00052217 0.00089900 0.00044040 0.00126100 0.00305976 0.00199800 0.00340000 0.00278800 0.00575770 0.00330000 0.00609234 0.01989900 0.00880000 0.02690000 0.01095200 0.01009130 0.01300000 0.00860000 0.02676000 0.01249300 0.02233586 0.00450000 0.01077300 0.01666579 0.01798000 0.02400000 0.02272642 0.19257500 0.48350000 1.17440000 0.30500000 0.35000000 0.52994000 0.01001980 0.01992979 0.07141978 0.27946667 0.08183333 0.02160000 0.72994444 0.13579833 0.07800000 0.02040000 0.00714000 0.14040000 26.76000000 0.06188400 0.07701300 0.05700000 0.05499400
08/11/2025 05:00 0.00022898 0.00029300 0.00052217 0.00089900 0.00044052 0.00126100 0.00306000 0.00199800 0.00340000 0.00278990 0.00575770 0.00330000 0.00609234 0.01989900 0.00880000 0.02690000 0.01095200 0.01009157 0.01300000 0.00860000 0.02676000 0.01249300 0.02233600 0.00450000 0.01077300 0.01666667 0.01798667 0.02400000 0.02272714 0.19257500 0.48370000 1.17440000 0.30500000 0.35000000 0.52994000 0.01001980 0.01993000 0.07142000 0.27947619 0.08183333 0.02160000 0.72995000 0.13579900 0.07800000 0.02040000 0.00714000 0.14040000 26.76000000 0.06188400 0.07701300 0.05700000 0.05499400
08/11/2025 04:45 0.00022900 0.00029627 0.00052217 0.00089915 0.00044052 0.00126120 0.00316500 0.00199820 0.00339741 0.00279184 0.00575770 0.00330000 0.00609250 0.01989900 0.00880000 0.02690000 0.01095200 0.01009231 0.01302800 0.00860000 0.02676000 0.01250000 0.02266667 0.00450000 0.01077300 0.01666000 0.01799000 0.02416667 0.02333200 0.19266667 0.47800000 1.17460000 0.30500000 0.35000000 0.52994000 0.00990400 0.01994500 0.07142727 0.27951111 0.08191250 0.02160000 0.73000000 0.13579900 0.07878900 0.02040000 0.00714000 0.14040000 26.76000000 0.06188400 0.07701300 0.05700000 0.05499400
08/11/2025 04:30 0.00022925 0.00029627 0.00052200 0.00089940 0.00044052 0.00126120 0.00307500 0.00199700 0.00316000 0.00279200 0.00560000 0.00330000 0.00609200 0.01989900 0.00880000 0.02690000 0.01095200 0.01009231 0.01380000 0.00860000 0.02676000 0.01163500 0.02332350 0.00450000 0.01077300 0.01666000 0.01799000 0.02486290 0.02413033 0.19275000 0.48250000 1.17460000 0.30891000 0.35000000 0.52994000 0.00990400 0.01999000 0.07179889 0.27950000 0.08195000 0.02160000 0.73000000 0.13580000 0.07878833 0.02000000 0.00714000 0.14043000 25.90000000 0.06188500 - 0.05700000 0.05499400
08/11/2025 04:15 0.00022925 0.00029620 0.00052217 0.00089800 0.00048400 0.00126133 0.00307500 0.00199700 0.00329730 0.00279600 0.00560000 0.00330000 0.00609290 0.01989900 0.00880000 0.02690000 0.01095200 0.01000000 0.01303390 0.00860000 0.02676000 0.01235294 0.02332800 0.00455000 0.01077300 0.01666000 0.01799000 0.02486500 0.02413043 0.19285714 0.48375000 1.17500000 0.30891000 0.35000000 0.52994000 0.00991300 0.01991000 0.07189857 0.27960000 0.08196154 0.02150000 0.73000000 0.13579500 0.07878235 0.02000000 0.00714000 0.14044000 25.90000000 0.06188500 - 0.05700000 0.05499400
08/11/2025 04:06 0.00022923 0.00029600 0.00051490 0.00089800 0.00048400 0.00126100 0.00307500 0.00199700 0.00329700 0.00279700 0.00575770 0.00330000 0.00609250 0.01989900 0.00880000 0.02690000 0.01095200 0.01005686 0.01240900 0.00860000 0.02676000 0.01245800 0.02333000 0.00455000 0.01077000 0.01666000 0.01799000 0.02487000 0.02437000 0.19283333 0.47500000 1.17500000 0.30891000 0.35000000 0.52994000 0.01000000 0.01955172 0.07188947 0.27961667 0.08197500 0.02150000 0.73000000 0.13580000 0.07878700 0.02000000 0.00714333 0.14043750 25.90000000 0.06188500 - 0.05700000 0.05499400
08/11/2025 04:00 0.00022923 0.00029600 0.00051490 0.00089800 0.00048400 0.00126168 0.00305700 0.00199700 0.00329732 0.00279750 0.00575770 0.00330000 0.00609250 0.01989900 0.00880000 0.02648000 0.01095200 0.01005686 0.01229828 0.00860000 0.02676000 0.01245833 0.02333000 0.00455000 0.01077000 0.01666000 0.01799000 0.02487000 0.02437000 0.19285714 0.47500000 1.17500000 0.30891000 0.35000000 0.52994000 0.00999950 0.01955195 0.07188947 0.27961667 0.08197500 0.02149667 0.73000000 0.13580000 0.07878700 0.02000000 0.00714333 0.14043750 25.90000000 0.06188500 - 0.05700000 0.05499400
08/11/2025 03:45 0.00022865 0.00029627 0.00051493 0.00089881 0.00048500 0.00138821 0.00305711 0.00199700 0.00325300 0.00240000 0.00575778 0.00330000 0.00609300 0.01989949 0.00879350 0.02650000 0.01095300 0.01005700 0.01229900 0.00860000 0.02676000 0.01246154 0.02333333 0.00454750 0.01077300 0.01666667 0.01799000 0.02000000 0.02438500 0.19480000 0.48223333 1.22000000 0.30892000 0.35000000 0.52994000 0.01000000 0.01955307 0.07168397 0.27957143 0.08200000 0.02150000 0.72980000 0.13580000 0.07878954 0.02000000 0.00714600 0.14044000 26.00000000 0.06188500 - 0.05700000 0.05499400
08/11/2025 03:30 0.00022865 0.00023600 0.00051500 0.00086000 0.00047750 0.00133300 0.00282313 0.00199820 0.00309646 0.00240000 0.00575800 0.00328895 0.00609300 0.01989990 0.00849800 0.02650000 0.01095300 0.01005764 0.01230000 0.00860000 0.02669800 0.01265000 0.02204724 0.00452500 0.01060000 0.01666250 0.01780000 0.02488462 0.02438857 0.19483333 0.48225000 1.22190000 0.30894000 0.35000000 0.52994000 0.00980000 0.01989800 0.07141700 0.27959375 0.08235714 0.02150000 0.73000000 0.13580000 0.07879000 0.02040000 0.00689286 0.14030000 26.00000000 0.06188500 - 0.05700000 0.05499400
08/11/2025 03:15 0.00022950 0.00023623 0.00051500 0.00086062 0.00047750 0.00133122 0.00282412 0.00199810 0.00305677 0.00240000 0.00575800 0.00328900 0.00609257 0.01989867 0.00849800 0.02650000 0.01095250 0.01004500 0.01240000 0.00860000 0.02669714 0.01266667 0.02230000 0.00454667 0.01060000 0.01666200 0.01798500 0.02488000 0.02439000 0.19500000 0.48243333 1.19400000 0.30894000 0.35000000 0.52994000 0.00999800 0.01990950 0.07141000 0.27961000 0.08140000 0.02150000 0.73200000 0.13565278 0.07879333 0.02040000 0.00690000 0.13973600 25.90000000 0.06188500 - 0.05730000 0.05499400
08/11/2025 03:06 0.00022950 0.00023623 0.00051500 0.00086000 0.00048000 0.00133233 0.00305813 0.00199818 0.00310000 0.00240000 0.00560000 0.00329080 0.00609300 0.01989990 0.00849800 0.02690000 0.01095300 0.01004211 0.01161366 0.00850000 0.02669800 0.01270000 0.02149400 0.00454933 0.01060000 0.01666500 0.01798500 0.02489000 0.02437333 0.19630000 0.48245000 1.19780000 0.30894000 0.35000000 0.52994792 0.00999815 0.01990800 0.07141000 0.27960000 0.08152000 0.02148364 0.73200000 0.13565937 0.07879333 0.02040000 0.00690000 0.13974000 25.90000000 0.06188500 - 0.05730000 0.05499400
08/11/2025 03:00 0.00022950 0.00023633 0.00051500 0.00086000 0.00048000 0.00133333 0.00305825 0.00199750 0.00310000 0.00240000 0.00575000 0.00329080 0.00600000 0.01989990 0.00849800 0.02690000 0.01095300 0.01004211 0.01160800 0.00850000 0.02669667 0.01270000 0.02149091 0.00454974 0.01060000 0.01666500 0.01799000 0.02489000 0.02437333 0.19500000 0.48245000 1.19780000 0.30894000 0.35000000 0.52994792 0.00999900 0.01990800 0.07141700 0.27389714 0.08156000 0.02148455 0.73200000 0.13564000 0.07879333 0.02040000 0.00690000 0.13974000 25.90000000 0.06188500 - 0.05730000 0.05499400
08/11/2025 02:45 0.00022950 0.00023634 0.00051500 0.00085600 0.00050000 0.00126904 0.00295858 0.00199750 0.00309780 0.00223900 0.00575000 0.00329080 0.00593300 0.01989990 0.00850000 0.02690000 0.01095300 0.01004900 0.01161381 0.00850000 0.02669794 0.01271500 0.02149580 0.00448667 0.01059967 0.01670000 0.01798571 0.02489000 0.02437895 0.19616667 0.48250000 1.19760000 0.30896000 0.35000000 0.52995000 0.00999960 0.01991000 0.07142600 0.27962500 0.08158000 0.02149000 0.73300000 0.13566000 0.07879231 0.02040000 0.00690000 0.13975714 25.60000000 0.06188800 - 0.05730000 0.05499400
08/11/2025 02:30 0.00022950 0.00023667 0.00051500 0.00086006 0.00050000 0.00137000 0.00295858 0.00199750 0.00309850 0.00222900 0.00575000 0.00329080 0.00609000 0.01989990 0.00850000 0.02675676 0.01095300 0.01004900 0.01161860 0.00850000 0.02669800 0.01250000 0.02150000 0.00449300 0.01059783 0.01680000 0.01799000 0.02489550 0.02200000 0.19612500 0.48765000 1.19700000 0.30898000 0.35000000 0.52995000 0.00972100 0.01998400 0.07140870 0.27970000 0.08096774 0.02148784 0.73300000 0.13566500 0.07879600 0.02000000 0.00690000 0.13980000 25.60000000 0.06188800 - 0.05730000 0.05499400
08/11/2025 02:15 0.00022970 0.00023667 0.00051500 0.00086075 0.00050000 0.00137830 0.00295270 0.00195000 0.00296000 0.00222981 0.00575000 0.00329087 0.00609100 0.01989990 0.00850000 0.02690000 0.01095300 0.01005708 0.01161867 0.00850000 0.02676000 0.01272600 0.02170000 0.00449333 0.01059967 0.01680000 0.01799000 0.02489831 0.02472788 0.19623000 0.49000000 0.99985000 0.30898000 0.35000000 0.52995000 0.00972100 0.01999333 0.07142286 0.27997333 0.08220000 0.02149900 0.73500000 0.13579500 0.07879600 0.02040000 0.00690000 0.13980000 25.60000000 0.06188800 - 0.05730000 -
08/11/2025 02:06 0.00022500 0.00023720 0.00051433 0.00086081 0.00050000 0.00138148 0.00295620 0.00199700 0.00309920 0.00224000 0.00575000 0.00329100 0.00609100 0.01990000 0.00850000 0.02650000 0.01095300 0.01005750 0.01152800 0.00850000 0.02677900 0.01272706 0.02181525 0.00452063 0.01060000 0.01688182 0.01798250 0.02489500 0.02473143 0.19625000 0.49000000 0.99990000 0.30898000 0.35000000 0.52995000 0.00972060 0.02000000 0.07142500 0.28000000 0.08220000 0.02165500 0.73500000 0.13580000 0.07879600 0.02040000 0.00690000 0.14000000 25.60000000 0.06188800 - 0.05730000 -
08/11/2025 01:45 0.00022970 0.00023700 0.00051450 0.00086081 0.00050000 0.00138300 0.00316500 0.00199700 0.00314200 0.00249000 0.00575000 0.00329100 0.00609100 0.01990000 0.00856250 0.02715780 0.01095000 0.01005500 0.01161500 0.00850000 0.02678700 0.01296964 0.02181818 0.00453976 0.01059500 0.01688200 0.01797846 0.02489333 0.02472000 0.19630000 0.49000000 1.00000000 0.30898000 0.35000000 0.52983500 0.00972111 0.01988900 0.07142833 0.28123333 0.08220000 0.02165580 0.73924286 0.13650000 0.07879600 0.01950000 0.00680000 0.14044000 25.70000000 0.06188800 - 0.05730000 -
08/11/2025 01:30 0.00022970 0.00023700 0.00051450 0.00086304 0.00050000 0.00138300 0.00316500 0.00199700 0.00314267 0.00248333 0.00575000 0.00329150 0.00609000 0.01990000 0.00870000 0.02710000 0.01095000 0.01009154 0.01164000 0.00850000 0.02678700 0.01297368 0.02140000 0.00452500 0.01059500 0.01688400 0.01797846 0.02490000 0.02472400 0.19581667 0.49190000 1.03990000 0.30898000 0.34906000 0.52983500 0.00972525 0.01989700 0.07168456 0.28123457 0.08223571 0.02165750 0.73560000 0.13649800 0.07879600 0.01950000 0.00680884 0.14050000 25.59000000 0.06188800 - - -
08/11/2025 01:15 0.00022973 0.00023713 0.00051500 0.00086250 0.00050000 0.00138200 0.00316500 0.00199750 0.00314090 0.00249800 0.00575000 0.00329160 0.00609100 0.01990000 0.00877049 0.02710000 0.01095000 0.01009198 0.01162770 0.00850000 0.02678750 0.01297640 0.02148889 0.00454000 0.01059917 0.01683333 0.01798148 0.02490000 0.02473167 0.19613333 0.49190000 1.04000000 0.30898000 0.34906000 0.52983500 0.00972469 0.01990000 0.07168750 0.28000000 0.08224118 0.02165300 0.73930000 0.13650000 0.07879600 0.01950000 0.00681000 0.14050000 25.59000000 0.06188800 - - -
08/11/2025 01:06 0.00022970 0.00023710 0.00051500 0.00086412 0.00050000 0.00138300 0.00310000 0.00199750 0.00306418 0.00250000 0.00575000 0.00329180 0.00609100 0.01990000 0.00877049 0.02678571 0.01095000 0.00992000 0.01162800 0.00850000 0.02678700 0.01260000 0.02150000 0.00452000 0.01059917 0.01683667 0.01700000 0.02490000 0.02474800 0.19629000 0.49199333 1.05000000 0.30900000 0.34906000 0.52983500 0.00972580 0.01994050 0.07150000 0.29060000 0.08236000 0.02165400 0.73960000 0.13650000 0.07879600 0.01990000 0.00681446 0.13987931 25.58000000 - - - -
08/11/2025 00:45 0.00022950 0.00023716 0.00051500 0.00086480 0.00050000 0.00138300 0.00305943 0.00199750 0.00295638 0.00229167 0.00553191 0.00329180 0.00609160 0.01990000 0.00877000 - 0.01095000 0.01006000 0.01163400 0.00850000 0.02679900 0.01259600 0.02190000 0.00454400 0.01060000 0.01669333 0.01798308 0.02490000 0.02475667 0.19633333 0.49140000 0.99100000 0.27770000 0.34909091 0.52983846 0.00972773 0.01994096 0.07169000 0.28928571 0.08237333 0.02166000 0.73970000 0.13448500 0.07872500 0.01990833 0.00681600 0.13989000 25.50000000 - - - -
08/11/2025 00:30 0.00022950 0.00023716 0.00051500 0.00085365 0.00050000 0.00138300 0.00306000 0.00199818 0.00295825 0.00219150 0.00575000 0.00329200 0.00609200 0.01990000 0.00877000 - 0.01095000 0.01006000 0.01163000 0.00850000 0.02680000 0.01230200 0.02214000 0.00455000 0.01060000 0.01683600 0.01798500 0.02490000 0.02476000 0.19640000 0.49150000 0.99300000 0.27770000 0.34909091 0.52983846 0.00997197 0.01994400 0.07169286 0.29512667 0.08237143 0.02161000 0.72060000 0.13430000 0.07873000 0.01991000 0.00681600 0.13970000 25.50000000 - - - -
08/11/2025 00:15 0.00022965 0.00023663 0.00051487 0.00082876 0.00050000 0.00138344 0.00306000 0.00199840 0.00295946 0.00219167 0.00575000 0.00329300 0.00609250 0.01990000 0.00876500 - 0.01095075 0.01007000 0.01163500 0.00850000 0.02516800 0.01230200 0.02215380 0.00455296 0.01077300 0.01683600 0.01798800 0.02489500 0.02476500 0.19640000 0.49170000 0.99300000 0.27768333 0.35044000 0.52983000 0.00997400 0.01994494 0.07188947 0.29516667 0.08238000 0.02166000 0.72100000 0.13448182 0.07878824 0.01998182 0.00681798 0.13987400 25.58000000 - - - -
08/11/2025 00:06 0.00022970 0.00023610 0.00051500 0.00082960 0.00050000 0.00138333 0.00306000 0.00199850 0.00296367 0.00219200 0.00575000 0.00329348 0.00609250 0.02000000 0.00877049 - 0.01095100 0.01007000 0.01163950 0.00850000 0.02517000 0.01183824 0.02216800 0.00455333 0.01063200 0.01683600 0.01798913 0.02490000 0.02477000 0.19642500 0.49190000 0.97400000 0.27768333 0.35045000 0.52983000 0.00997500 0.01994600 0.07191667 0.29530000 0.08239167 0.02166000 0.70000000 0.13448500 0.07879000 0.01998913 0.00681842 0.13989000 25.58000000 - - - -
07/11/2025 23:45 0.00022970 0.00023653 0.00051500 0.00083047 0.00050000 0.00138400 0.00306000 0.00199950 0.00296400 0.00219200 0.00575000 0.00329400 0.00609285 0.02029400 0.00879200 - 0.01095100 0.01007100 0.01176350 0.00850000 0.02694800 0.01230000 0.02218182 0.00456400 0.01077300 0.01683600 0.01797941 0.02490000 0.02480000 0.19660000 0.49000000 0.99326667 0.27770000 0.35050000 0.52985556 0.00997692 0.01995000 0.07192162 0.29544000 0.08255714 0.02169971 0.72437500 0.13319048 0.07879800 0.01999900 0.00682000 0.13977895 - - - - -
07/11/2025 23:30 0.00022970 0.00023720 - 0.00083050 0.00050000 0.00136821 0.00316000 0.00198900 0.00296400 0.00219280 0.00575000 0.00329200 0.00609300 0.02028000 0.00879400 - 0.01095133 0.01007125 0.01188769 0.00850000 0.02695000 0.01230000 0.02200000 0.00455938 0.01077300 0.01683600 0.01797500 0.02492000 0.02450000 0.19600000 0.48650000 0.99330000 0.27770000 0.35050000 0.52990000 0.00997850 0.02000000 0.07193750 0.29544615 0.08258571 0.02180000 0.72600000 0.13330000 0.07885000 - - 0.13980000 - - - - -
07/11/2025 23:15 0.00022973 0.00023720 - 0.00083190 0.00050300 0.00137165 0.00315520 0.00198700 0.00296476 0.00219300 0.00574950 0.00329351 0.00609133 0.02028000 0.00879512 - - 0.01006500 0.01188833 0.00850000 0.02695000 0.01230222 0.02218205 0.00457400 0.01077500 0.01683500 0.01797000 0.02490000 0.02450000 - 0.49000000 0.99600000 0.27756000 0.35050000 0.52998000 0.00997875 0.01900000 0.07194444 0.29612000 0.08223200 - 0.72666667 0.12498000 0.07885000 - - 0.13960000 - - - - -
07/11/2025 23:06 - - - 0.00083190 0.00050300 0.00137133 0.00315685 0.00198743 0.00296580 0.00219200 - - 0.00609399 - 0.00879400 - - 0.01006990 0.01189500 0.00850000 0.02695400 0.01259535 0.02217550 0.00459200 0.01077500 - 0.01797500 0.02491923 0.02461000 - 0.47510000 1.00000000 0.27755000 0.35050000 0.52998571 0.00998000 0.01999000 0.07194850 0.29612222 0.08224000 - - 0.12494400 0.07840000 - - 0.13936154 - - - - -
07/11/2025 23:00 - - - 0.00083190 0.00050300 0.00137167 0.00315700 0.00198750 0.00294667 0.00219343 - - 0.00609378 - 0.00879400 - - 0.01007000 0.01189200 0.00850000 0.02695400 0.01259600 0.02217540 0.00459200 0.01077500 - 0.01797500 - 0.02461000 - 0.47510000 1.00000000 0.27755000 0.35050000 0.52998571 0.00999700 0.01998941 0.07194850 0.29610000 0.08224000 - - 0.12494500 0.07839500 - - 0.13936170 - - - - -