Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.01412000 0.00805861 0.00319000 0.00120000 0.00530000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.03300000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 16.00000000 0.04425500 0.00770000 0.03290000 0.01040000
Trung bình 0.00031184 0.00050649 0.00061894 0.00136519 0.00065744 0.00208187 0.00329062 0.00211153 0.00296264 0.00257476 0.00580763 0.00522527 0.00823445 0.01488833 0.00968719 0.02535431 0.01454550 0.01187889 0.01738895 0.01055215 0.02504177 0.01320884 0.03065453 0.00480896 0.01222569 0.01907328 0.02047675 0.02498906 0.02404766 0.18974304 0.50807121 1.00115149 0.33275231 0.39829731 0.51695108 0.01166830 0.02215379 0.07983422 0.31835809 0.10564409 0.02713569 0.74156073 0.15754790 0.06363372 0.03105175 0.00960442 0.16038824 29.65965580 0.06422163 0.07809863 0.06040499 0.06386062
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00539333 0.00730000 0.02300000 0.00807767 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02400000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.02811800 0.05970000 0.05760000 0.04500000 0.04500000 0.29500000 1.15000000 1.98530000 0.56000000 0.62249000 0.75900000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.28780000 89.00000000 0.07950000 0.10494900 0.07830000 1.00000000
26/03/2026 21:45 0.00029380 0.00030000 0.00054800 0.00080000 0.00059900 0.00179915 0.00285840 0.00216150 0.00349625 0.00270000 0.00579000 0.00542400 0.00999600 0.01476600 0.00916500 0.02988000 0.01570000 0.01096780 0.02037000 0.01087000 0.03012500 0.01999720 0.02739000 0.00490000 0.01493000 0.02726650 0.02079000 0.02896290 0.02868000 0.23644000 0.68740000 1.19666000 0.29900000 0.44800000 0.49600000 0.01149560 0.02062000 0.07190930 0.30017400 0.08933182 0.02980000 0.71280000 0.16968333 0.07296000 0.01218667 0.01010000 0.17280000 20.37000000 0.05989500 0.07890000 0.06499000 0.04627500
26/03/2026 21:30 0.00029380 0.00029000 0.00054800 0.00079500 0.00059900 0.00179800 0.00285840 0.00216191 0.00349700 0.00266660 0.00585693 0.00542600 0.00999600 0.01476650 0.00916200 0.02988000 0.01589492 0.01096780 0.02038286 0.01100000 0.03012500 0.01999697 0.02770250 0.00490000 0.01493067 0.02726679 0.02079000 0.02900000 0.02878667 0.23644444 0.68740000 1.19666667 0.29990000 0.44800000 0.49615000 0.01148773 0.02062000 0.07191724 0.30016000 0.08936667 0.02978000 0.71348333 0.16968900 0.07296000 0.01218000 0.01010000 0.17327500 20.30000000 0.05989500 0.07900000 0.06499000 0.04627500
26/03/2026 21:15 0.00029390 0.00028994 0.00054800 0.00079467 0.00059900 0.00179762 0.00286050 0.00216200 0.00346667 0.00266667 0.00585700 0.00539800 0.00999600 0.01476650 0.00905000 0.02989000 0.01589492 0.01096949 0.02038900 0.01100000 0.03012500 0.01999310 0.02796000 0.00490000 0.01493125 0.02726679 0.02080800 0.02937000 0.02913300 0.23646667 0.68746000 1.20000000 0.29990000 0.44900000 0.49615000 0.01140920 0.02062000 0.07191600 0.30015000 0.08950000 0.02950000 0.71400000 0.16968900 0.07296000 0.01218000 0.01010000 0.17355909 20.38000000 0.05989500 0.07900000 0.06499000 0.04628000
26/03/2026 21:07 0.00029390 0.00029000 0.00054800 0.00079300 0.00059900 0.00179800 0.00286050 0.00216200 0.00349550 0.00260000 0.00585800 0.00539880 0.00999600 0.01476700 0.00905000 0.02989000 0.01589623 0.01097000 0.02039067 0.01100000 0.03013300 0.01999000 0.02795000 0.00489333 0.01493200 0.02726679 0.02081000 0.02790000 0.02914000 0.23646667 0.68746000 1.20000000 0.29990000 0.44900000 0.49615000 0.01140980 0.02062368 0.07191733 0.30015000 0.08951667 0.02979000 0.71430000 0.16969000 0.07296000 0.01218000 0.01010000 0.17357600 20.38000000 0.05989500 0.07900000 0.06499000 0.04628000
26/03/2026 21:00 0.00029390 0.00029000 0.00054800 0.00079500 0.00059900 0.00179956 0.00286390 0.00216200 0.00349667 0.00260000 0.00585867 0.00539880 0.00999600 0.01476700 0.00905000 0.02989500 0.01589636 0.01080000 0.02039560 0.01100000 0.03013300 0.01999200 0.02795980 0.00489000 0.01493333 0.02726679 0.02000000 0.02790000 0.02914000 0.23646667 0.68748667 1.20000000 0.29990000 0.44919000 0.49615000 0.01140980 0.02062800 0.07166500 0.30016800 0.08952381 0.02978000 0.71500000 0.16947778 0.07296000 0.01218000 0.01010000 0.17358000 20.38000000 0.05989500 0.07895000 0.06499000 0.04628000
26/03/2026 20:45 0.00029390 0.00029900 0.00054800 0.00080000 0.00059900 0.00179975 0.00286400 0.00216200 0.00349753 0.00260000 0.00589500 0.00539880 0.00999480 0.01476700 0.00905000 0.02989800 0.01589778 0.01079535 0.02038654 0.01100000 0.03013380 0.01999400 0.02796000 0.00469900 0.01493333 0.02726800 0.02080889 0.02793800 0.02915333 0.23650000 0.68750000 1.21000000 0.29991000 0.44919200 0.49615200 0.01148788 0.02064000 0.07159000 0.30020000 0.08966000 0.02920000 0.71500000 0.16948000 0.07296000 0.01218667 0.01010000 0.17360000 20.38000000 0.05989500 0.07895000 0.06499000 0.04628000
26/03/2026 20:30 0.00029390 0.00029943 0.00054800 0.00080000 0.00059900 0.00180000 0.00286900 0.00216200 0.00349792 0.00254700 0.00589600 0.00540000 0.00999400 0.01476800 0.00905000 0.02989867 0.01589778 0.01079829 0.02034500 0.01100000 0.03013400 0.01999000 0.02795500 0.00490000 0.01493500 0.02726800 0.02065574 0.02793810 0.02916111 0.23650000 0.68750000 1.21000000 0.29990000 0.44919200 0.49615385 0.01148850 0.02067000 0.07154639 0.29887600 0.08975000 0.02947750 0.71600000 0.16966250 0.07295000 0.01217600 0.01009500 0.17310000 20.38000000 0.05989500 0.07895000 0.06499000 0.04628500
26/03/2026 20:15 0.00029395 0.00029850 0.00054800 0.00080000 0.00059900 0.00180000 0.00286920 0.00216300 0.00349850 0.00260000 0.00589600 0.00540000 0.00999400 0.01476800 0.00905000 0.02989000 0.01570000 0.01080000 0.02034913 0.01100000 0.03013600 0.01999400 0.02795400 0.00479900 0.01493600 0.02734900 0.02081200 0.02795000 0.02918000 0.23633333 0.68750000 1.21000000 0.29990000 0.44897500 0.49612857 0.01149000 0.02070000 0.07157000 0.29887143 0.08975667 0.02948000 0.71021000 0.16964000 0.07296000 0.01218667 0.01009310 0.17384000 20.40000000 0.05989500 0.07895000 0.06499000 0.04628500
26/03/2026 20:07 0.00029394 0.00029945 0.00054900 0.00081400 0.00059900 0.00179333 0.00286920 0.00216400 0.00350000 0.00254900 0.00589600 0.00540000 0.00999500 0.01476900 0.00905000 0.02989900 0.01570000 0.01080000 0.02036167 0.01100000 0.03012500 0.01999400 0.02795871 0.00479600 0.01493949 0.02735933 0.02081429 0.02795625 0.02919714 0.23650000 0.68750000 1.21000000 0.29989750 0.44897500 0.49612857 0.01149300 0.02071500 0.07159000 0.29848000 0.08978889 0.02948440 0.71000000 0.16967000 0.07296800 0.01218667 0.01009500 0.17386667 20.19000000 0.05990000 0.07895000 0.06499000 0.04628500
26/03/2026 19:45 0.00029400 0.00030000 0.00054900 0.00081500 0.00059900 0.00180000 0.00287000 0.00216450 0.00349955 0.00255000 0.00589800 0.00540000 0.00999600 0.01476900 0.00905000 0.02950000 0.01589400 0.01080000 0.02029508 0.01100000 0.03015684 0.01999950 0.02796000 0.00480000 0.01494000 0.02730000 0.02000000 0.02799189 0.02849375 0.23650000 0.68750000 1.19900000 0.29990000 0.44898000 0.49615385 0.01149550 0.02073750 0.07159000 0.29850000 0.09000000 0.02976000 0.71000000 0.16967000 0.07300000 0.01232333 0.01010000 0.17390000 20.12000000 0.05990000 0.07895000 0.06499000 0.04628500
26/03/2026 19:30 0.00029400 0.00029540 0.00054900 0.00081400 0.00060000 0.00180000 0.00286900 0.00216458 0.00349933 0.00255000 0.00589800 0.00540000 0.00999000 0.01477000 0.00905000 0.02950000 0.01589400 0.01080000 0.02039000 0.01100000 0.03016000 0.01972656 0.02749600 0.00480000 0.01496000 0.02740000 0.02000000 0.02799697 0.02770270 0.23650000 0.68750000 1.19900000 0.29990000 0.44917000 0.50250000 0.01149696 0.02074372 0.07158900 0.29887600 0.09520000 0.02978700 0.71000000 0.16967000 0.07300000 0.01232558 0.01008600 0.17399792 20.12000000 0.05990000 0.07895000 - 0.04628500
26/03/2026 19:15 0.00029400 0.00030000 0.00054950 0.00081500 0.00060000 0.00183400 0.00286900 0.00221200 0.00349995 0.00250000 0.00589800 0.00540000 0.00999600 0.01477000 0.00916583 0.02950000 0.01589400 0.01095769 0.02049900 0.01100000 0.03018000 0.02000000 0.02750000 0.00508600 0.01497800 0.02740000 0.02020000 0.02930000 0.02858854 0.23650000 0.70970000 1.19900000 0.29990000 0.44936000 0.50280000 0.01150000 0.02075000 0.07158900 0.29888889 0.09100000 0.02980000 0.71700000 0.16967143 0.07300000 0.01262000 0.01008800 0.17290000 20.00000000 0.05990000 0.07895000 - 0.04628500
26/03/2026 19:00 0.00029410 0.00030000 0.00055000 0.00081500 0.00060000 0.00183500 0.00286900 0.00221250 0.00349900 0.00250000 0.00589778 0.00540000 0.00999600 0.01477000 0.00916950 0.02950000 0.01589778 0.01095900 0.02049800 0.01100000 0.03017431 0.01999020 0.02750000 0.00509000 0.01498600 0.02740000 0.02033150 0.02930000 0.02859000 0.23650000 0.70970000 1.20000000 0.29990000 0.44936000 0.50278750 0.01167733 0.02077558 0.07158824 0.29800000 0.09097500 0.02970000 0.71720000 0.16950000 0.07280000 0.01262000 0.01007500 0.17300000 20.12000000 0.05990000 0.07895000 - 0.04628500
26/03/2026 18:45 0.00029399 0.00030000 0.00055000 0.00081690 0.00060000 0.00180000 0.00287109 0.00221300 0.00349920 0.00250000 0.00589830 0.00540000 0.00999600 0.01477000 0.00916996 0.02950000 0.01589778 0.01095982 0.02000000 0.01187700 0.03018000 0.01998955 0.02750000 0.00522250 0.01498900 0.02740000 0.02033276 0.02934000 0.02877500 0.23650000 0.70970000 1.19890000 0.29991667 0.44936000 0.50280000 0.01168000 0.02077600 0.07159615 0.29885000 0.09100000 0.03000000 0.71710000 0.16936800 0.07280000 0.01262875 0.01009328 0.17350000 20.14000000 0.05990000 0.07895000 - 0.04628500
26/03/2026 18:30 0.00029405 0.00030260 0.00055500 0.00081690 0.00060000 0.00183500 0.00287000 0.00221500 0.00349933 0.00260000 0.00589840 0.00542100 0.00999600 0.01477000 0.00917000 0.02950000 0.01589800 0.01096000 0.01951220 0.01187700 0.03018667 0.01999680 0.02750000 0.00522700 0.01499833 0.02740000 0.02003600 0.02937000 0.02876471 0.23650000 0.70970000 1.19890000 0.29992000 0.44937143 0.50280000 0.01168387 0.02079286 0.07159762 0.29888889 0.09100000 0.03000000 0.71717143 0.16939000 0.07300000 0.01262875 0.01009450 0.17350000 20.00000000 0.05990000 0.07895000 - 0.04628500
26/03/2026 18:15 0.00029413 0.00030040 0.00055500 0.00081900 0.00060000 0.00183900 0.00287018 0.00221400 0.00329790 0.00260000 0.00589851 0.00542146 0.00999600 0.01477000 0.00919057 0.02950000 0.01589917 0.01096730 0.02000000 0.01187818 0.03020000 0.01979850 0.02767800 0.00522000 0.01433000 0.02740000 0.02003750 0.02937187 0.02878333 0.23650000 0.70970000 1.19900000 0.29993333 0.44936000 0.50297143 0.01168700 0.02000000 0.07160000 0.29983333 0.09280833 0.03000000 0.71720000 0.16920000 0.07250000 0.01262933 0.00997400 0.17377500 20.00000000 0.05990000 0.07895000 - 0.04628500
26/03/2026 18:00 0.00029413 0.00029000 0.00055500 0.00081624 0.00060000 0.00184080 0.00287150 0.00221600 0.00330000 0.00260000 0.00590000 0.00542260 0.00999850 0.01477000 0.00919211 0.02950000 0.01589800 0.01096778 0.02000000 0.01175000 0.03035800 0.01994800 0.02780000 0.00520400 0.01433300 0.02740000 0.02004200 0.02938100 0.02878824 0.23650000 0.70975000 1.19900000 0.29995714 0.44937143 0.50297143 0.01169199 0.02079400 0.07161000 0.30000000 0.09282941 0.03000000 0.71745000 0.16939697 0.07300000 0.01263250 0.00997800 0.17250000 20.14000000 0.05990000 0.07895000 - 0.04629000
26/03/2026 17:45 0.00029413 0.00030050 0.00055500 0.00081900 0.00060000 0.00184133 0.00287150 0.00221600 0.00348350 0.00269800 0.00590000 0.00542260 0.00999850 0.01477000 0.00920000 0.02950000 0.01589867 0.01096800 0.02000000 0.01175000 0.03037000 0.01994917 0.02793933 0.00514500 0.01433333 0.02750000 0.02004400 0.02940000 0.02880000 0.23650000 0.70975000 1.19900000 0.30000000 0.44940000 0.50298000 0.01169400 0.02079841 0.07165900 0.29996667 0.09280000 0.03000000 0.71765000 0.16940000 0.07300000 0.01262950 0.00997903 0.17250000 20.14000000 0.06000000 0.07895000 - 0.03956522
26/03/2026 17:30 0.00029410 0.00030050 0.00055500 0.00081900 0.00060000 0.00184100 0.00287150 0.00219800 0.00348350 0.00269833 0.00570000 0.00542280 0.00999860 0.01477000 0.00920000 0.02940700 0.01589500 0.01096986 0.02000000 0.01174467 0.03037378 0.01994909 0.02794935 0.00514971 0.01433333 0.02750000 0.02004414 0.02941000 0.02897750 0.23650000 0.70974444 1.19900000 0.30640000 0.44940000 0.50300000 0.01149800 0.02079750 0.07165000 0.30022000 0.09079333 0.03000000 0.71770000 0.16968500 0.07390000 0.01262000 0.00998200 0.17270000 20.12000000 0.06296500 0.07895000 - 0.04629000
26/03/2026 17:15 0.00029200 0.00030050 0.00055500 0.00081900 0.00060000 0.00184000 0.00287050 0.00217647 0.00348300 0.00270000 0.00590000 0.00542314 0.00999000 0.01477000 0.00920000 0.02940500 0.01590000 0.01097000 0.02000000 0.01174505 0.03037500 0.01994231 0.02795333 0.00520000 0.01466429 0.02750000 0.02004500 0.02942143 0.02898000 0.23650000 0.70985000 1.19900000 0.30698000 0.44940000 0.50300000 0.01169400 0.02080000 0.07166000 0.30023000 0.09080000 0.03070000 0.71770000 0.16966800 0.07406400 0.01262950 0.00998500 0.17290000 20.12000000 0.06296500 0.07895000 - 0.04629000
26/03/2026 17:07 0.00029413 0.00030050 0.00055500 0.00081900 0.00060000 0.00184000 0.00287100 0.00217647 0.00348500 0.00270000 0.00591400 0.00542314 0.00999000 0.01477000 0.00920000 0.02940741 0.01590000 0.01097000 0.02073000 0.01174505 0.03000000 0.01994950 0.02795500 0.00519500 0.01468714 0.02750000 0.02004400 0.02943000 0.02898000 0.23650000 0.70985000 1.20000000 0.30698000 0.44940000 0.50300000 0.01169770 0.02090000 0.07166000 0.29925926 0.09081429 0.03087200 0.71775000 0.16966800 0.07405833 0.01262950 0.00998611 0.17289000 20.12000000 0.06296500 0.07895000 - 0.04630000
26/03/2026 17:00 0.00029413 0.00030050 0.00055500 0.00081900 0.00060000 0.00184000 0.00287100 0.00217647 0.00347700 0.00270000 0.00591400 0.00542314 0.00999000 0.01477000 0.00920000 0.02947200 0.01590000 0.01096863 0.02073000 0.01174505 0.03000000 0.01994960 0.02795672 0.00519900 0.01468000 0.02750000 0.02004400 0.02944000 0.02898000 0.23650000 0.70985000 1.20000000 0.30698000 0.44940000 0.50300000 0.01169800 0.02090000 0.07166000 0.30023061 0.09083333 0.03087200 0.71760000 0.16963667 0.07406400 0.01263250 0.00998600 0.17250000 20.12000000 0.06296500 0.07895000 - 0.04630000
26/03/2026 16:45 0.00029413 0.00030050 0.00055450 0.00081900 0.00060000 0.00184020 0.00287400 0.00219700 0.00348333 0.00269958 0.00593400 0.00542343 0.00999000 0.01477000 0.00920000 0.02947250 0.01590000 0.01097000 0.02073767 0.01174545 0.03036750 0.01994960 0.02796000 0.00520000 0.01467850 0.02750000 0.02004500 0.02947400 0.02898000 0.23646667 0.70985000 1.20990000 0.31498000 0.44940000 0.50300000 0.01169933 0.02090000 0.07160000 0.30024000 0.08990000 0.03087500 0.71780000 0.16963125 0.07406500 0.01263250 0.01009400 0.17250000 20.14000000 0.06296500 - - 0.04630000
26/03/2026 16:30 0.00029413 0.00030050 0.00055450 0.00081920 0.00060000 0.00184100 0.00287400 0.00219800 0.00348373 0.00269971 0.00593400 0.00542343 0.00999850 0.01476700 0.00938400 0.02950000 0.01590000 0.01097000 0.02073800 0.01175000 0.03037000 0.01994400 0.02796600 0.00520000 0.01467778 0.02764000 0.02004400 0.02947400 0.02899000 0.23650000 0.70990000 1.21000000 0.31500000 0.44940000 0.50300000 0.01189920 0.02099231 0.07160000 0.30027692 0.09000000 0.03085714 0.71800000 0.16962000 0.07408000 0.01263300 0.01009400 0.17232500 20.14000000 0.06296500 - - 0.04630000
26/03/2026 16:15 0.00029413 0.00030050 0.00055450 0.00081867 0.00060000 0.00184457 0.00286000 0.00219500 0.00348000 0.00269768 0.00593267 0.00542380 0.00999865 0.01476800 0.00938621 0.02950000 0.01590000 0.01097000 0.02074000 0.01175000 0.03037500 0.01994000 0.02797000 0.00520500 0.01465667 0.02764706 0.02004500 0.02949000 0.02914000 0.23650000 0.70990000 1.21000000 0.31500000 0.44937500 0.50330000 0.01190000 0.02100000 0.07160000 0.30028000 0.09082000 0.03088000 0.71800000 0.16966000 0.07409000 0.01263350 0.01009500 0.17235714 20.14000000 0.06296500 - - 0.04630000
26/03/2026 16:07 0.00029443 0.00030070 0.00055450 0.00081927 0.00060000 0.00184400 0.00287286 0.00219545 0.00348000 0.00269775 0.00593333 0.00542380 0.01000000 0.01476800 0.00938621 0.02950000 0.01560000 0.01097000 0.02070962 0.01176500 0.03037692 0.01994400 0.02796786 0.00520900 0.01466000 0.02775333 0.02004500 0.02950000 0.02914839 0.23650000 0.70990000 1.21000000 0.31400000 0.44937500 0.50330000 0.01192588 0.02049062 0.07160000 0.30028000 0.09100000 0.03088417 0.71876667 0.16966400 0.07409000 0.01263000 0.01009535 0.17236800 20.14000000 0.06296500 - - 0.04630000
26/03/2026 15:45 0.00029443 0.00030080 0.00055450 0.00081933 0.00060000 0.00184465 0.00287497 0.00219600 0.00348400 0.00270000 0.00593400 0.00542500 0.01000000 0.01477000 0.00938667 0.02950000 0.01560000 0.01097500 0.02066000 0.01177000 0.03037692 0.01994960 0.02798200 0.00521400 0.01467857 0.02775300 0.02005000 0.02950000 0.02780000 0.23650000 0.70990000 1.20990000 0.31500000 0.44937500 0.50330000 0.01193987 0.02101000 0.07160489 0.30030000 0.09118000 0.03089000 0.71840000 0.16968400 0.07409545 0.01263360 0.01009706 0.17242000 20.15000000 0.06296500 - - 0.04630000
26/03/2026 15:30 0.00029440 0.00030080 0.00055440 0.00081950 0.00060000 0.00184465 0.00287500 0.00219600 0.00348387 0.00270000 0.00593400 0.00542500 0.01000000 0.01477000 0.00920000 0.02950000 0.01520000 0.01097959 0.02066462 0.01177000 0.03037692 0.01994815 0.02798500 0.00521494 0.01468714 0.02775333 0.02005000 0.02950000 0.02788933 0.23650000 0.70990000 1.20990000 0.31500000 0.44936000 0.50330000 0.01196056 0.02100000 0.07160489 0.30030000 0.09120000 0.03089767 0.71880000 0.16968500 0.07409545 0.01263360 0.01010000 0.17247143 20.15000000 0.06296500 - - 0.04630000
26/03/2026 15:15 0.00029443 0.00030080 0.00055440 0.00081980 0.00059200 0.00184465 0.00287655 0.00219600 0.00348400 0.00270000 0.00593400 0.00542500 0.01000000 0.01477000 0.00911580 0.02950000 0.01520000 0.01098000 0.02066660 0.01177000 0.03038000 0.01994900 0.02795000 0.00522000 0.01469967 0.02775333 0.02006000 0.02748750 0.02789241 0.23650000 0.70990000 1.20990000 0.31500000 0.44940000 0.50331667 0.01196200 0.02101800 0.07162951 0.30030000 0.09000000 0.03089700 0.71890000 0.16968904 0.07409600 0.01263360 0.01010000 0.17247500 20.30000000 0.06296500 - - 0.04630000
26/03/2026 15:07 0.00029450 0.00030125 0.00055440 0.00081000 0.00059200 0.00184400 0.00287700 0.00219600 0.00348400 0.00270000 0.00593420 0.00542600 0.01000000 0.01477000 0.00911580 0.02950000 0.01520000 0.01097455 0.02075000 0.01177400 0.03037600 0.01900000 0.02798636 0.00522000 0.01470000 0.02775333 0.02006500 0.02749500 0.02789241 0.23650000 0.70990000 1.20990000 0.31390000 0.44940000 0.50333333 0.01196200 0.02101800 0.07166650 0.30030000 0.09124545 0.03090000 0.71666667 0.16970000 0.07409500 0.01230000 0.01010000 0.17250000 20.40000000 0.06296500 - - 0.04630000
26/03/2026 14:45 0.00029450 0.00030125 0.00055400 0.00081000 0.00059233 0.00184460 0.00287700 0.00219600 0.00348400 0.00249800 0.00593420 0.00520000 0.01000000 0.01477000 0.00911600 0.02950000 0.01520000 0.01097500 0.02075000 0.01177400 0.03010000 0.01994500 0.02799800 0.00520000 0.01470000 0.02775000 0.02006500 0.02750000 0.02789500 0.23650000 0.70990000 1.20875000 0.31400000 0.44940000 0.50333333 0.01196300 0.02101990 0.07191733 0.30030000 0.09204000 0.03121000 0.71790000 0.16996000 0.07298889 0.01219750 0.01010000 0.17275800 20.40000000 0.06296500 - - 0.04632500
26/03/2026 14:30 0.00029465 0.00030150 0.00055400 0.00081000 0.00059260 0.00184490 0.00287100 0.00219600 0.00348519 0.00249359 0.00593420 0.00520000 0.01008000 0.01477000 0.00911600 0.02950000 0.01540000 0.01080000 0.02080000 0.01177600 0.02956500 0.01999000 0.02800000 0.00519200 0.01300000 0.02775367 0.02004857 0.02750000 0.02790000 0.23650000 0.70990000 1.20870000 0.31500000 0.44940000 0.50400000 0.01196475 0.02100714 0.07137000 0.30020000 0.09204667 0.03120667 0.71350000 0.16998333 0.07299333 0.01220000 0.01005000 0.17277067 20.49000000 0.06296500 - - 0.04635000
26/03/2026 14:15 0.00029465 0.00030175 0.00055400 0.00081993 0.00059260 0.00184490 0.00287720 0.00219740 0.00348585 0.00260000 0.00580000 0.00508000 0.01009933 0.01477000 0.00911600 0.02949867 0.01399800 0.01030000 0.02080000 0.01177600 0.02956600 0.01999688 0.02778800 0.00519100 0.01499833 0.02775000 0.02006000 0.02780000 0.02790000 0.23650000 0.70990000 1.20875000 0.31500000 0.44938000 0.50400000 0.01196250 0.02100500 0.07089643 0.30030000 0.09205600 0.03121533 0.71500000 0.16995455 0.07300000 0.01229500 0.01010000 0.17280000 20.49000000 0.06296500 - - 0.04635000
26/03/2026 14:00 0.00029467 0.00030195 0.00055440 0.00078260 0.00059269 0.00182978 0.00287760 0.00219750 0.00346600 0.00269000 0.00580000 0.00520000 0.01010000 0.01477000 0.00911800 0.02950000 0.01540000 0.01030000 0.02080000 0.01178300 0.02956000 0.01999700 0.02779100 0.00519800 0.01500000 0.02775000 0.02006000 0.02794000 0.02790500 0.23650000 0.70990000 1.20840000 0.31560000 0.44940000 0.50400000 0.01197000 0.02101909 0.07093655 0.30030000 0.09172000 0.03122000 0.71900000 0.17000000 0.07409600 0.01229400 0.01010000 0.17270000 20.75000000 0.06296500 - - 0.04635000
26/03/2026 13:45 0.00029467 0.00030198 0.00055440 0.00078260 0.00059269 0.00182995 0.00287960 0.00219750 0.00346600 0.00268931 0.00580000 0.00530000 0.01004074 0.01477000 0.00912000 0.02950000 0.01540000 0.01030000 0.02080000 0.01178303 0.02956500 0.01999900 0.02779310 0.00519800 0.01498500 0.02775300 0.02006000 0.02751000 0.02790811 0.23650000 0.70986667 1.20790000 0.31538667 0.44940000 0.50000000 0.01196700 0.02102250 0.07094000 0.30027143 0.09173182 0.03123000 0.71780000 0.16950000 0.07409625 0.01229500 0.01010000 0.17288889 20.80000000 0.06296500 - - 0.04640000
26/03/2026 13:30 0.00029500 0.00030199 0.00055440 0.00082845 0.00059280 0.00182893 0.00287700 0.00219733 0.00346867 0.00269434 0.00580000 0.00530000 0.00990000 0.01477000 0.00913000 0.02950000 0.01540000 0.01078700 0.02045200 0.01178311 0.02930000 0.02000000 0.02781468 0.00520000 0.01498500 0.02775300 0.02006000 0.02791053 0.02791333 0.23650000 0.70990000 1.20790000 0.31538667 0.44938333 0.50000000 0.01187671 0.02102500 0.07092500 0.30026000 0.09168333 0.03125000 0.71906000 0.17000000 0.07409000 0.01248000 0.01027400 0.17300000 20.00000000 0.06296500 - - 0.04640000
26/03/2026 13:15 0.00029267 0.00030233 0.00055440 0.00082600 0.00059280 0.00183000 0.00287700 0.00219750 0.00347000 0.00269900 0.00593393 0.00539767 0.01000000 0.01477000 0.00913000 0.02950000 0.01540000 0.01060000 0.02048246 0.01187200 0.02930000 0.01990000 0.02782500 0.00520000 0.01499000 0.02775300 0.02006500 0.02792000 0.02833043 0.23650000 0.70990000 1.20790000 0.31512500 0.44932000 0.49571429 0.01188240 0.02070000 0.07095391 0.30027619 0.09172800 0.03260000 0.71911111 0.16850000 0.07417000 0.01240000 0.01027600 0.17300000 20.00000000 0.06296500 - - 0.04640000
26/03/2026 13:07 0.00029290 0.00030260 0.00055450 0.00082600 0.00059280 0.00183774 0.00287760 0.00219750 0.00348650 0.00250000 0.00593445 0.00539767 0.01000000 0.01477000 0.00913246 0.02949850 0.01540000 0.01052000 0.02048500 0.01188148 0.02930000 0.01990000 0.02782609 0.00520000 0.01499000 0.02775333 0.02006818 0.02793846 0.02869600 0.23650000 0.70000000 1.20790000 0.31538750 0.44935000 0.50000000 0.01187680 0.02070000 0.07095391 0.30027000 0.09170667 0.03260000 0.71920000 0.16866667 0.07419412 0.01246000 0.01027900 0.17300000 20.00000000 0.06296500 - - 0.04640000
26/03/2026 13:00 0.00029290 0.00030260 0.00055450 0.00082600 0.00059280 0.00183774 0.00287750 0.00219750 0.00348650 0.00250000 0.00593519 0.00539799 0.01000000 0.01477000 0.00913246 0.02949850 0.01540000 0.01052000 0.02048500 0.01188148 0.02930000 0.01979800 0.02783000 0.00520000 0.01500000 0.02775333 0.02007200 0.02746467 0.02850000 0.23650000 0.70000000 1.20790000 0.31540000 0.44935000 0.50000000 0.01187750 0.02070000 0.07094000 0.30027619 0.09170000 0.03259800 0.71920000 0.16862857 0.07419500 0.01248500 0.01027857 0.17300000 20.00000000 0.06296500 - - 0.04640000
26/03/2026 12:45 0.00029290 0.00030275 0.00055450 0.00082500 0.00059280 0.00183800 0.00287960 0.00219700 0.00348680 0.00240938 0.00593600 0.00540000 0.00999800 0.01477000 0.00913333 0.02950000 0.01540000 0.01060000 0.02049800 0.01188300 0.02930000 0.01980000 0.02783800 0.00520000 0.01500000 0.02775367 0.02008000 0.02734286 0.02872000 0.23650000 0.62000000 1.20000000 0.31568000 0.44935000 0.50000000 0.01188148 0.02047000 0.07095900 0.30029000 0.09167692 0.03276667 0.72000000 0.16864000 0.07420000 0.01248889 0.01027917 0.17300000 20.70000000 0.06296500 - - 0.04640000
26/03/2026 12:30 0.00029290 0.00029573 0.00055450 0.00082600 0.00059280 0.00183846 0.00288800 0.00219700 0.00348700 0.00241063 0.00593600 0.00542389 0.00999793 0.01477000 0.00913333 0.02950000 0.01540000 0.01060000 0.02067500 0.01188333 0.02930000 0.01980000 0.02784000 0.00520425 0.01500000 0.02775300 0.02008667 0.02735181 0.02874933 0.23600000 0.62000000 1.20000000 0.31570000 0.44920000 0.50400000 0.01187920 0.02090000 0.07098300 0.30046000 0.09170000 0.03276923 0.69277500 0.16865600 0.07420000 0.01249600 0.01028000 0.17300000 20.39000000 0.06296500 - - 0.04640000
26/03/2026 12:15 0.00029290 0.00029650 0.00055500 0.00082800 0.00059280 0.00184040 0.00289591 0.00219740 0.00349900 0.00250000 0.00593700 0.00542400 0.00999800 0.01477400 0.00919300 0.02950000 0.01540000 0.01078000 0.02067500 0.01188333 0.02930000 0.01969500 0.02784967 0.00515000 0.01499950 0.02775400 0.02010000 0.02745000 0.02915333 0.23540000 0.62000000 1.20000000 0.31530000 0.44934000 - 0.01188030 0.02049612 0.07098300 0.30020000 0.09170000 0.03278000 0.68999000 0.16849231 0.07415000 0.01263000 0.01030000 0.17296429 19.10000000 0.06296500 - - 0.04640000
26/03/2026 12:07 0.00029290 0.00029650 0.00055500 0.00082800 0.00059280 0.00184245 0.00289680 0.00219750 0.00350000 0.00250000 0.00593668 0.00542400 0.00999800 0.01477400 0.00919300 0.02950000 0.01540000 0.01078710 0.02070000 0.01188444 0.02930000 0.01969900 0.02763120 0.00520425 0.01499000 0.02775750 0.02010000 0.02746471 0.02916000 0.23540000 0.62000000 1.20000000 0.31530000 0.44935000 - 0.01188268 0.02049900 0.07098500 0.30070000 0.09175000 0.03278000 0.68750000 0.16850000 0.07415000 0.01262000 0.01030000 0.17298000 19.10000000 0.06296500 - - 0.04640000
26/03/2026 12:00 0.00029290 0.00029650 0.00055500 0.00082800 0.00059280 0.00184245 0.00289600 0.00219800 0.00350000 0.00250000 0.00593668 0.00542400 0.00999800 0.01477400 0.00919382 0.02950000 0.01540000 0.01078850 0.02070000 0.01188444 0.02930000 0.01969700 0.02763500 0.00519800 0.01490000 0.02775957 0.02010000 0.02736000 0.02916667 0.23540000 0.62000000 1.20000000 0.31530000 0.44935000 - 0.01188272 0.02050000 0.07130000 0.30100000 0.09175000 0.03278750 0.69000000 0.16850000 0.07420000 0.01262800 0.01030000 0.17299600 19.10000000 0.06296500 - - 0.04640000
26/03/2026 11:45 0.00026970 0.00029650 0.00055500 0.00082567 0.00059300 0.00184245 0.00289700 0.00219800 0.00337780 0.00260000 0.00593700 0.00542400 0.00999800 0.01477500 0.00919400 0.02950000 0.01560000 0.01078919 0.02080000 0.01187500 0.02929800 0.01980000 0.02784972 0.00520000 0.01490000 0.02770000 0.02008000 0.02748000 0.02918333 0.23542857 0.62000000 1.20000000 0.31580000 0.44934000 - 0.01185900 0.02094571 0.06578873 0.30100000 0.09180000 0.03279516 0.69280000 0.16865600 0.07460000 0.01263000 0.01049565 0.17299600 19.99990000 0.06296500 - - 0.04640000
26/03/2026 11:30 0.00026970 0.00029650 0.00055500 0.00082500 0.00059300 0.00184245 0.00289300 0.00219800 0.00337800 0.00260000 0.00593787 0.00542400 0.00999950 0.01477500 0.00919800 0.02950000 0.01560000 0.01078936 0.02080000 0.01187500 0.02929975 0.01978904 0.02736333 0.00520000 0.01499950 0.02775967 0.02008929 0.02792100 0.02919000 0.23541667 0.61988333 1.20000000 0.31590000 0.44936667 - 0.01189000 0.02094950 0.07100000 0.30491429 0.09200000 0.03327778 0.69285000 0.16866486 0.07450000 0.01250000 0.01090000 0.17300000 20.39000000 0.06296500 - - 0.04640000
26/03/2026 11:15 0.00026970 0.00029650 0.00055500 0.00082500 0.00059300 0.00184000 0.00287900 0.00219800 0.00337880 0.00260000 0.00593800 0.00542400 - 0.01477500 - 0.02950000 0.01560000 0.01079000 0.02080000 0.01188000 0.02930000 0.01980000 0.02736400 0.00520500 0.01500000 0.02776000 0.02009556 0.02792564 0.02919310 0.23542857 0.61988889 1.20000000 0.31600000 0.44936667 - 0.01189000 0.02095000 0.07100000 0.30493333 0.09201667 0.03328947 0.69265000 0.16866667 0.07420000 0.01249200 0.01090000 0.17300000 20.50000000 0.06296000 - - 0.04645000
26/03/2026 11:07 0.00026950 0.00029650 0.00055550 0.00082500 0.00059300 0.00184100 0.00287900 0.00219800 0.00338000 0.00260000 - 0.00542400 - 0.01477500 - 0.02949500 0.01560000 0.01079000 0.02070000 0.01188000 0.02930000 0.01979200 0.02739375 0.00520800 0.01500000 0.02776325 0.02010000 0.02793000 0.02919600 0.23542857 0.61988889 1.19883333 0.31601000 0.44936667 - 0.01189080 0.02102500 0.07135333 0.30350000 0.09203333 0.03329000 0.69265000 0.16810000 0.07420000 0.01249600 0.01090000 0.17300000 20.50000000 0.06296000 - - 0.04645000
26/03/2026 10:45 0.00026950 0.00029633 0.00055633 0.00082630 0.00059300 0.00170000 0.00288202 0.00219800 0.00349900 0.00260000 - 0.00542321 - 0.01477500 - 0.02949800 0.01560000 0.01097600 0.02080000 0.01188000 0.02930000 0.01950000 0.02739753 0.00521500 0.01500000 0.02776400 0.02028000 0.02793158 0.02920000 0.23558333 0.61999091 1.19860000 0.31602000 0.44936667 - 0.01190000 0.02102933 0.07135600 - 0.09207000 0.03332857 0.69270000 0.16810000 0.07469000 0.01263360 0.01090000 0.17410000 20.30000000 - - - -
26/03/2026 10:30 - - - 0.00080000 0.00059350 0.00170000 0.00284200 0.00219889 0.00349500 0.00257600 - 0.00542400 - - - 0.02949800 0.01479000 0.01097746 0.02080000 0.01188450 0.02956500 0.01915000 0.02739681 - 0.01499967 0.02776400 0.02025450 0.02793906 0.02920000 0.23566000 - 1.19900000 - - - 0.01193250 0.02094200 - - 0.09207895 0.03348077 0.69283333 - 0.07470000 0.01263600 0.01069698 0.17433333 20.30000000 - - - -