Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00030000 0.00050000 0.00037495 0.00138300 0.00065000 0.00162500 0.00190840 0.00120000 0.00181818 0.00213300 0.00449480 0.00300000 0.00679720 0.01039600 0.00740000 0.02083333 0.01076889 0.01025641 0.01260000 0.00896353 0.01750000 0.01249163 0.02450000 0.00428571 0.01020000 0.01800000 0.01850000 0.02210000 0.02200000 0.15000000 0.39250000 0.76333333 0.25000000 0.33333333 0.42062500 0.01533000 0.02876800 0.11939545 0.44180000 0.12000000 0.03100000 0.89480000 0.01676667 0.01515800 0.02949900 0.00880000 0.22679200 34.99000000 0.04425500 0.05500000 0.06000000 0.03500000
Trung bình 0.00045068 0.00087316 0.00060720 0.00203562 0.00096230 0.00219594 0.00332214 0.00214895 0.00259476 0.00287565 0.00621860 0.00466825 0.00847268 0.01453921 0.01002978 0.02532466 0.01601996 0.01408856 0.01646879 0.01172900 0.02622707 0.01613710 0.03152525 0.00549761 0.01470437 0.02435143 0.02323154 0.03144874 0.03116123 0.19114575 0.47762354 0.98288269 0.31283346 0.42271220 0.51666919 0.01793235 0.03202697 0.13161751 0.48672026 0.18967224 0.04589167 1.07537362 0.02514945 0.02295847 0.04064643 0.01349673 0.25710308 43.17352672 0.06561983 0.06922706 0.07027408 0.05873675
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00300000 0.00498500 0.00324990 0.00319250 0.00396000 0.00889800 0.00600000 0.01100000 0.01767260 0.01268889 0.02980000 0.03086400 0.02038000 0.01930000 0.01500000 0.03089245 0.02300000 0.04000000 0.00826400 0.01808000 0.03901176 0.03096400 0.04500000 0.04500000 0.22000000 0.55000000 1.19995000 0.40000000 0.59990000 0.63333333 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.03489600 0.02972000 0.06390000 0.01800000 0.28780000 63.00000000 0.07777750 0.07000000 0.07399500 0.07129950
21/07/2025 01:06 0.00054040 0.00059799 0.00057500 0.00178182 0.00072500 0.00171984 0.00335000 0.00266495 0.00263200 0.00270170 0.00674840 0.00409600 0.00937750 0.01658330 0.00941490 0.02906667 0.02080000 0.01395000 0.01460900 0.01444000 0.03047400 0.01399800 0.02880000 0.00531190 0.01308300 0.02880000 0.02596000 0.02969800 0.02333514 0.16666667 0.48333333 0.96666667 0.29680000 0.38333333 0.48828667 0.01655690 0.03019000 0.12977778 0.47476000 0.16400000 0.03260000 1.00800000 0.03367273 0.01920000 0.04320000 0.01054444 0.23860000 54.00000000 0.06748900 0.06974200 0.07249500 0.06833333
21/07/2025 00:45 0.00054040 0.00059800 0.00057500 0.00178500 0.00072500 0.00172467 0.00339000 0.00266450 0.00263267 0.00270500 0.00674867 0.00409600 0.00937800 0.01658330 0.00941500 0.02907727 0.02080000 0.01395000 0.01437500 0.01436464 0.03047200 0.01399600 0.02800000 0.00532367 0.01308300 0.02700000 0.02590000 0.02965000 0.02334000 0.19120000 0.49000000 0.97100000 0.29680000 0.38332500 0.48824000 0.01655700 0.03025263 0.12980000 0.47480000 0.17000000 0.03220000 1.00820000 0.03365000 0.01920000 0.04328571 0.01055385 0.23839400 54.00000000 0.06748900 0.06974200 0.07249500 0.06875000
21/07/2025 00:30 0.00054040 0.00059862 0.00057500 0.00178500 0.00072500 0.00172500 0.00324986 0.00266500 0.00263350 0.00260000 0.00675000 0.00409600 0.00937800 0.01658333 0.00941500 0.02905800 0.02080000 0.01395100 0.01460800 0.01436464 0.03047200 0.01399808 0.02929800 0.00532750 0.01308200 0.02700000 0.02590000 0.02894500 0.02392000 0.19110000 0.49000000 0.97300000 0.29700000 0.38332500 0.48822000 0.01680000 0.03052000 0.12980000 0.46499000 0.16597500 0.03231200 1.00830000 0.03367692 0.01920000 0.03940000 0.01055172 0.23859000 54.00000000 0.06748900 0.06974200 0.06850000 0.06875000
21/07/2025 00:15 0.00054040 0.00059940 0.00050000 0.00178567 0.00074900 0.00180000 0.00330000 0.00266600 0.00263420 0.00260000 0.00675000 0.00409600 0.00937800 0.01658333 0.00941250 0.02907900 0.02080000 0.01395100 0.01461100 0.01436464 0.03047200 0.01399886 0.02930000 0.00532800 0.01308300 0.02700000 0.02590000 0.02750000 0.02392000 0.19110000 0.48244000 0.97300000 0.29700000 0.38214000 0.48828000 0.01680000 0.03053600 0.12965200 0.47500000 0.16599286 0.03231446 1.01600000 0.03367692 0.01920000 0.03940000 0.01060000 0.23860000 54.00000000 0.06748900 0.06974200 0.06777778 0.06875000
21/07/2025 00:06 0.00054033 0.00059900 0.00049433 0.00178590 0.00074900 0.00180000 0.00329839 0.00266400 0.00250700 0.00254980 0.00675000 0.00409600 0.00937800 0.01658333 0.00941250 0.02907950 0.02093900 0.01395100 0.01461187 0.01436464 0.03047200 0.01400000 0.02940000 0.00532800 0.01308300 0.02700000 0.02598200 0.02750000 0.02392600 0.19120000 0.48244000 0.93333333 0.29700000 0.38214000 0.48828000 0.01680000 0.03053600 0.12965263 0.47305000 0.16599286 0.03230600 1.01500000 0.03367619 0.01920000 0.03980000 0.01060000 0.23860000 54.00000000 0.06748900 0.06974200 0.06777778 0.06875000
20/07/2025 23:45 0.00054035 0.00059333 0.00049450 0.00178667 0.00070000 0.00179900 0.00338950 0.00266400 0.00250700 0.00255000 0.00679600 0.00409700 0.00937972 0.01666350 0.00932500 0.02907950 0.02093900 0.01377000 0.01461087 0.01435987 0.03047200 0.01480625 0.02940500 0.00532000 0.01307143 0.02550000 0.02598500 0.02893333 0.02393000 0.19120000 0.48245000 0.97290000 0.29700000 0.38218000 0.48828000 0.01643011 0.02990000 0.12966000 0.47302000 0.16660000 0.03231579 1.01800000 0.03367800 0.01920000 0.04320000 0.01203704 0.23860000 55.55600000 0.06748900 0.06974200 0.06777778 0.07000000
20/07/2025 23:30 0.00054020 0.00059333 0.00050000 0.00161705 0.00070000 0.00180000 0.00349810 0.00266400 0.00263300 0.00255600 0.00677000 0.00409814 0.00938000 0.01666350 0.00932500 0.02908000 0.02094000 0.01348545 0.01491500 0.01435987 0.03048000 0.01480775 0.02941150 0.00532633 0.01308400 0.02550000 0.02598750 0.02894000 0.02394386 0.19130000 0.48244000 0.97300000 0.29700000 0.38218000 0.48828000 0.01676460 0.03000000 0.12980000 0.47300000 0.16660000 0.03250000 1.01800000 0.03367857 0.01920000 0.04320000 0.01208000 0.23863333 55.55600000 0.06748900 0.06974200 0.06777778 0.07000000
20/07/2025 23:15 0.00054000 0.00059995 0.00050000 0.00161400 0.00070000 0.00173684 0.00349487 0.00266600 0.00262429 0.00246660 0.00677000 0.00409273 0.00938100 0.01666319 0.00941000 0.02908480 0.02094333 0.01349333 0.01491800 0.01435987 0.03048000 0.01481250 0.02844630 0.00529100 0.01309950 0.02550000 0.02599300 0.02894737 0.02390909 0.19136000 0.48245000 0.97300000 0.29700000 0.38218000 0.48828000 0.01660000 0.03000000 0.12999412 0.47308000 0.14782609 0.03250000 1.01800000 0.03360000 0.01920000 0.04320000 0.01210000 0.23860000 54.98000000 0.06748900 0.06974200 0.06777778 0.07000000
20/07/2025 23:06 0.00054000 0.00061500 0.00050000 0.00161400 0.00070000 0.00173840 0.00349500 0.00266600 0.00262500 0.00238400 0.00677000 0.00409273 0.00938100 0.01666319 0.00941000 0.02908480 0.02095000 0.01349333 0.01492450 0.01435987 0.03048000 0.01481481 0.02844828 0.00529800 0.01309950 0.02550000 0.02599300 0.03030000 0.02390909 0.19138000 0.48250000 0.97360000 0.29700000 0.38218000 0.48822000 0.01676460 0.03000000 0.13000000 0.47310000 0.16656471 0.03264300 1.01820000 0.03368000 0.01920000 0.04327500 0.01211800 0.23862353 54.98000000 0.06748900 0.06974200 0.06777778 0.07000000
20/07/2025 22:45 0.00054035 0.00061750 0.00050000 0.00159911 0.00070000 0.00173850 0.00368796 0.00266900 0.00263200 0.00221133 0.00677000 0.00409667 0.00938100 0.01666375 0.00941250 0.02908480 0.02095000 0.01349880 0.01442174 0.01436400 0.03048000 0.01485600 0.02880000 0.00485303 0.01317200 0.02500000 0.02600000 0.03029000 0.02337500 0.18888889 0.47937500 0.97390000 0.29555556 0.38218000 0.48824000 0.01666350 0.03047619 0.13155000 0.47326667 0.16428571 0.03265667 1.01820000 0.03360000 0.01920000 0.04329000 0.01213000 0.23863750 54.98000000 0.06748900 0.06974200 0.06777778 0.07100000
20/07/2025 22:30 0.00054000 0.00061811 0.00050000 0.00159900 0.00070000 0.00173850 0.00349600 0.00266985 0.00248300 0.00237867 0.00677000 0.00409700 0.00938100 0.01666375 0.00941250 0.02908500 0.02095000 0.01349899 0.01492483 0.01436464 0.03048000 0.01485778 0.02880000 0.00519500 0.01317240 0.02500000 0.02600000 0.03030000 0.02337879 0.19000000 0.47869000 0.97400000 0.29730000 0.38218000 0.48828000 0.01666176 0.02994000 0.13181333 0.47330909 0.16660000 0.03265846 1.01840000 0.03360000 0.01920000 0.04329000 0.01213800 0.23865795 54.99000000 0.06748950 0.06974200 0.06819307 0.07100000
20/07/2025 22:15 0.00054000 0.00061820 0.00050000 0.00160000 0.00070000 0.00173800 0.00349590 0.00267000 0.00248300 0.00230156 0.00677000 0.00409700 0.00938100 0.01666380 0.00941250 0.02908500 0.02094600 0.01350000 0.01492537 0.01443645 0.03040000 0.01485937 0.02898800 0.00519633 0.01317200 0.02500000 0.02600000 0.03050909 0.02339600 0.19130000 0.47870000 0.97400000 0.29730000 0.38218750 0.48828667 0.01666400 0.02996500 0.13400000 0.47333333 0.16660000 0.03265385 1.01840000 0.03368000 0.01920000 0.04329500 0.01214568 0.23890000 54.99000000 0.06748950 0.06974200 0.06819307 0.07100000
20/07/2025 22:06 0.00054000 0.00061820 0.00050000 0.00160182 0.00070000 0.00173850 0.00349600 0.00267000 0.00248400 0.00215947 0.00677000 0.00409700 0.00938100 0.01666380 0.00941300 0.02908500 0.02094600 0.01350000 0.01510444 0.01443645 0.03040000 0.01485937 0.02898932 0.00519000 0.01317240 0.02500000 0.02600000 0.03051000 0.02336667 0.19140000 0.47870000 0.97400000 0.29730000 0.38218000 0.48828571 0.01648650 0.02996564 0.13103986 0.47445556 0.16657143 0.03266600 1.01843000 0.03367600 0.01920000 0.04329000 0.01214800 0.23888235 54.99000000 0.06748950 0.06974200 0.06000000 0.05925000
20/07/2025 21:45 0.00054000 0.00061820 0.00050000 0.00160256 0.00070000 0.00174000 0.00369600 0.00269000 0.00239750 0.00228750 0.00677000 0.00409700 0.00937720 0.01666380 0.00941351 0.02895000 0.02095000 0.01310000 0.01510460 0.01444000 0.03040000 0.01486500 0.02899492 0.00518567 0.01317300 0.02548083 0.02600000 0.02900000 0.02337200 0.19160000 0.47870000 0.97000000 0.29742000 0.38218000 0.48829130 0.01666197 0.02998800 0.12948491 0.47450000 0.16666667 0.03275800 1.01850000 0.03368000 0.01920000 0.04329000 0.01216667 0.23890000 54.99000000 0.06748950 0.06974200 0.06150000 0.05925000
20/07/2025 21:30 0.00054000 0.00061890 0.00050000 0.00160400 0.00070000 0.00173200 0.00369833 0.00269250 0.00240000 0.00230000 0.00653210 0.00409722 0.00937667 0.01666380 0.00941600 0.02908500 0.02095000 0.01310000 0.01510467 0.01444000 0.03040000 0.01486479 0.02899487 0.00518533 0.01317500 0.02547925 0.02600000 0.03051667 0.02337692 0.19230000 0.47856667 0.96960000 0.29616667 0.38218000 0.48827000 0.01666560 0.03000000 0.12962769 0.47348000 0.16944000 0.03295472 1.02100000 0.03347895 0.01920000 0.04329000 0.01250000 0.23890000 54.98000000 0.06748950 0.06974200 0.06150000 0.05925000
20/07/2025 21:15 0.00054000 0.00061890 0.00050000 0.00160545 0.00070000 0.00173250 0.00370000 0.00269300 0.00240000 0.00230000 0.00653214 0.00409722 0.00937790 0.01666574 0.00941600 0.02907500 0.02095000 0.01300000 0.01510775 0.01444000 0.03040000 0.01480952 0.02899500 0.00518533 0.01318000 0.02548000 0.02600000 0.03053000 0.02200000 0.19230000 0.47857143 0.97000000 0.29700000 0.38218000 0.48827000 0.01660000 0.03010000 0.12963571 0.47013333 0.16900000 0.03297000 1.00600000 0.03338000 0.01920000 0.04329000 0.01256875 0.23894000 54.99000000 0.06748950 0.06974200 0.06150000 0.05925000
20/07/2025 21:06 0.00053990 0.00061895 0.00050000 0.00160733 0.00070000 0.00173300 0.00375000 0.00269400 0.00229700 0.00230000 0.00653162 0.00409722 0.00937800 0.01666600 0.00941600 0.02908000 0.02095000 0.01300000 0.01510775 0.01444000 0.03048000 0.01486500 0.02896133 0.00518421 0.01318000 0.02548000 0.02600000 0.03054000 0.02200000 0.19260000 0.47000000 0.97000000 0.29742000 0.38217000 0.48827000 0.01666520 0.03026292 0.12962000 0.47350000 0.16994000 0.03297333 1.01100000 0.03398000 0.01920000 0.04329333 0.01257300 0.23894800 54.99000000 0.06748950 0.06974200 0.06150000 0.05925000
20/07/2025 20:45 0.00054000 0.00061940 0.00050000 0.00161120 0.00069935 0.00173040 0.00376487 0.00269500 0.00229700 0.00230000 0.00653289 0.00409814 0.00938600 0.01666600 0.00941600 0.02908500 0.02095000 0.01300000 0.01513524 0.01444800 0.03048947 0.01487500 0.02896500 0.00518400 0.01319667 0.02550000 0.02600000 0.03060000 0.02339474 0.19240000 0.47855000 0.97000000 0.29748000 0.38218750 0.48825000 0.01676400 0.03026500 0.12854900 0.47351429 0.16833333 0.03300000 1.01102500 0.03399000 0.01920000 0.04329500 0.01257368 0.23899000 54.99000000 0.06748950 0.06974200 0.06150000 0.05925000
20/07/2025 20:30 0.00050000 0.00061867 0.00050000 0.00161004 0.00069935 0.00172731 0.00376486 0.00269500 0.00229750 0.00219949 0.00653300 0.00409814 0.00938152 0.01666600 0.00941653 0.02908000 0.02096111 0.01300000 0.01513100 0.01445000 0.03049200 0.01487000 0.02896364 0.00519600 0.01319048 0.02550000 0.02600000 0.03050000 0.02389750 0.19260000 0.47850000 0.96868000 0.29754000 0.38332000 0.48826000 0.01676525 0.03028000 0.12800000 0.47353000 0.16990000 0.03300000 1.01100000 0.03398800 0.01920000 0.04329500 0.01257600 0.23770000 54.99000000 0.06748950 0.06974200 0.06150000 0.05925000
20/07/2025 20:15 0.00049975 0.00061840 0.00050000 0.00161160 0.00070000 0.00172767 0.00376600 0.00269500 0.00230000 0.00220000 0.00649900 0.00409867 0.00938300 0.01666600 0.00942300 0.02908000 0.02097000 0.01300000 0.01513478 0.01445000 0.03049375 0.01487300 0.02896642 0.00519633 0.01319700 0.02550000 0.02600000 0.03061538 0.02391000 0.19260000 0.47850000 0.96868000 0.29754000 0.38332500 0.48827000 0.01676667 0.03028900 0.12800000 0.47357143 0.16992143 0.03301300 1.01100000 0.03398824 0.01920000 0.04329600 0.01257600 0.23770000 54.99000000 0.06748950 - 0.06150000 0.05925000
20/07/2025 20:06 0.00049975 0.00061867 0.00050000 0.00161160 0.00070000 0.00172767 0.00376645 0.00269500 0.00248500 0.00237882 0.00639278 0.00370000 0.00938300 0.01666667 0.00937900 0.02727273 0.02097450 0.01300000 0.01513600 0.01445000 0.03049440 0.01487891 0.02896600 0.00519533 0.01319783 0.02550000 0.02600000 0.03067500 0.02386316 0.19260000 0.47850000 0.96868000 0.29754444 0.38332500 0.48827000 0.01676667 0.03029130 0.12800000 0.47362500 0.16996000 0.03301600 1.01100000 0.03399048 0.01920000 0.04329600 0.01257600 0.23770000 54.99000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 19:45 0.00050000 0.00061945 0.00050000 0.00161239 0.00070000 0.00172815 0.00376700 0.00274700 0.00248582 0.00238065 0.00639381 0.00327731 0.00938316 0.01666667 0.00931900 0.02900000 0.02097453 0.01300000 0.01510000 0.01445000 0.03048875 0.01488143 0.02896667 0.00519000 0.01319900 0.02797500 0.02599950 0.03068500 0.02392667 0.18996667 0.47850000 0.95000000 0.29755000 0.38333333 0.48828000 0.01680000 0.03030000 0.12799750 0.47367000 0.16874000 0.03303000 1.01109444 0.03400000 0.01920000 0.04330000 0.01257667 0.23886000 54.99000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 19:30 0.00050000 0.00061990 0.00050000 0.00161400 0.00069995 0.00173000 0.00377114 0.00274800 0.00263200 0.00238980 0.00639400 0.00346169 0.00938067 0.01666667 0.00931932 0.02905000 0.02097500 0.01300000 0.01513500 0.01445000 0.03049000 0.01488209 0.02895000 0.00519467 0.01319960 0.02780000 0.02600000 0.03070000 0.02394500 0.19000000 0.47826667 0.96860000 0.29798000 0.38400000 0.48828000 0.01687300 0.03037100 0.12854800 0.47368421 0.16783750 0.03304750 1.01900000 0.03487727 0.01920000 0.04330000 0.01257907 0.23887600 54.99000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 19:15 0.00054040 0.00061980 0.00050000 0.00161400 0.00069995 0.00173050 0.00377130 0.00274800 0.00263240 0.00239000 0.00639400 0.00346169 0.00938050 0.01666667 0.00931988 0.02899960 0.02097940 0.01300000 0.01513810 0.01445000 0.03049000 0.01488571 0.02896000 0.00519520 0.01320000 0.02700000 0.02600000 0.03070950 0.02394706 0.19280000 0.47827143 0.96856667 0.29800000 0.38526000 0.48828333 0.01687391 0.03036727 0.12855000 0.47714000 0.16760000 0.03305882 1.02000000 0.03487895 0.01929800 0.04330000 0.01258235 0.23889000 54.99000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 19:06 0.00054035 0.00062000 0.00050000 0.00161500 0.00070000 0.00172890 0.00377193 0.00274800 0.00263292 0.00239191 0.00639400 0.00346169 0.00938050 0.01697487 0.00932000 0.02899960 0.02000000 0.01300000 0.01508000 0.01445000 0.03049500 0.01488571 0.02896000 0.00519560 0.01320000 0.02700000 0.02600000 0.03071000 0.02395067 0.19285714 0.47828571 0.96857143 0.29800000 0.38526000 0.48829130 0.01687400 0.03037395 0.12855000 0.47714286 0.16780000 0.03306000 1.02000000 0.03488095 0.01929800 0.04310000 0.01250000 0.23870000 54.99000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 18:45 0.00054025 0.00062660 0.00050000 0.00161619 0.00070000 0.00173067 0.00377100 0.00274800 0.00263250 0.00239467 0.00639400 0.00346200 0.00938000 0.01697580 0.00932480 0.02899966 0.01946771 0.01373793 0.01513800 0.01445000 0.03049500 0.01490000 0.02897638 0.00519600 0.01320000 0.02700000 0.02590000 0.03078800 0.02398333 0.18900000 0.47850000 0.97220000 0.29798000 0.38526000 0.48829130 0.01687313 0.03038750 0.12962667 0.47724783 0.17040000 0.03306000 1.00000000 0.03469429 0.01929800 0.04309000 0.01258000 0.23860000 54.99000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 18:30 0.00054035 0.00062665 0.00050000 0.00161695 0.00070000 0.00173333 0.00377167 0.00265900 0.00263400 0.00239567 0.00639400 0.00346200 0.00938125 0.01697580 0.00932556 0.02900000 0.01946800 0.01374000 0.01514200 0.01444600 0.03049500 0.01493000 0.02897500 0.00518750 0.01320000 0.02700000 0.02499750 0.03079592 0.02398652 0.18866667 0.47855000 0.97220000 0.29800000 0.38304000 0.48829600 0.01687600 0.03039048 0.12963158 0.47727273 0.17040000 0.03305769 1.01000000 0.03469429 0.01929800 0.04309000 0.01258000 0.23860000 48.00000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 18:15 0.00054035 0.00066655 0.00050000 0.00161695 0.00070000 0.00179841 0.00377200 0.00265900 0.00263400 0.00239600 0.00639400 0.00346200 0.00938180 0.01697580 0.00932595 0.02899800 0.01945942 0.01375094 0.01514694 0.01444200 0.03050000 0.01493305 0.02898500 0.00519667 0.01320000 0.02799950 0.02499800 0.03110769 0.02386923 0.18900000 0.47855000 0.97220000 0.29800000 0.38525556 0.48828000 0.01687720 0.03051500 0.12964000 0.47750000 0.17040000 0.03306897 1.00000000 0.03469500 0.01929872 0.04309200 0.01258200 0.23789333 44.50000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 18:06 0.00054000 0.00066655 0.00050000 0.00161705 0.00070000 0.00179867 0.00377250 0.00265793 0.00263400 0.00239786 0.00639400 0.00346200 0.00938180 0.01697600 0.00917098 0.02900000 0.01945964 0.01375152 0.01514900 0.01444200 0.03056900 0.01493400 0.02899167 0.00519700 0.01319320 0.02799800 0.02495786 0.03111429 0.02387000 0.18900000 0.47855000 0.97200000 0.29860000 0.38526000 0.48829375 0.01687796 0.03051800 0.12964074 0.47770000 0.17041818 0.03307059 1.01000000 0.03469500 0.01929872 0.04309000 0.01258300 0.23790000 44.50000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 17:45 0.00054035 0.00066693 0.00050000 0.00161705 0.00070000 0.00179828 0.00377604 0.00265800 0.00263400 0.00240000 0.00639365 0.00346220 0.00938180 0.01697800 0.00917098 0.02900000 0.01946000 0.01348974 0.01515080 0.01444400 0.03056960 0.01480000 0.02899600 0.00528049 0.01319320 0.02892600 0.02495786 0.03112984 0.02389714 0.18900000 0.47856667 0.97200000 0.29880000 0.38526000 0.48829600 0.01687833 0.02989500 0.12965000 0.47770000 0.17042857 0.03307442 1.00000000 0.03469500 0.01929872 0.04309000 0.01258500 0.23790882 44.50000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 17:30 0.00050000 0.00058965 0.00050000 0.00161705 0.00070000 0.00169965 0.00377900 0.00226277 0.00263438 0.00246660 0.00639430 0.00346230 0.00938180 0.01697980 0.00917098 0.02889000 0.01946000 0.01348974 0.01523300 0.01444200 0.03055957 0.01479900 0.02899600 0.00529200 0.01319400 0.02892667 0.02300000 0.03113333 0.02390000 0.18800000 0.47860000 0.97200000 0.29880000 0.38526000 0.48829600 0.01687907 0.02990000 0.12969091 0.47777368 0.17045714 0.03307692 1.01000000 0.03470000 0.01928500 0.04300000 0.01258800 0.23791200 44.50000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 17:15 0.00050000 0.00058995 0.00050000 0.00169903 0.00070000 0.00163550 0.00386125 0.00248175 0.00263450 0.00247000 0.00639456 0.00376782 0.00938180 0.01697980 0.00917098 0.02900000 0.01946277 0.01348974 0.01523360 0.01444000 0.03043571 0.01480000 0.02899800 0.00529200 0.01319800 0.02892800 0.02250000 0.03100000 0.02390000 0.18664000 0.47860000 0.97200000 0.29777000 0.38527500 0.48828000 0.01688824 0.02990800 0.12990000 0.47570000 0.17020000 0.03331429 1.02000000 0.03470000 0.01928500 0.04300000 0.01258857 0.23690000 44.20000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 17:06 0.00053500 0.00059090 0.00050000 0.00178014 0.00073500 0.00169794 0.00386380 0.00250796 0.00278060 0.00250000 0.00639456 0.00389399 0.00938182 0.01697980 0.00917098 0.02875000 0.01946277 0.01348974 0.01523400 0.01444400 0.03043571 0.01480000 0.02899714 0.00529250 0.01319850 0.02892800 0.02300000 0.03100000 0.02390000 0.18665000 0.47860000 0.97200000 0.29880000 0.38530000 0.48829600 0.01689362 0.02991450 0.12990000 0.47777000 0.17048000 0.03332500 1.02000000 0.03470000 0.01929000 0.04300000 0.01259000 0.23690000 44.20000000 0.06749000 - 0.06000000 0.05925000
20/07/2025 16:45 0.00054035 0.00058888 0.00049980 0.00178182 0.00073500 0.00179346 0.00386394 0.00250800 0.00278300 0.00255370 0.00648980 0.00389400 0.00938200 0.01697980 0.00932632 0.02875000 0.01946341 0.01375367 0.01523533 0.01444667 0.03055600 0.01458972 0.02940900 0.00529767 0.01319900 0.02892200 0.02300000 0.03107407 0.02398652 0.18650000 0.47870000 0.97200000 0.29880000 0.38530000 0.48828333 0.01689680 0.03007692 0.12979000 0.48000000 0.17060000 0.03499750 1.02200000 0.03488000 0.01929000 0.04300000 0.01262750 0.23690000 44.20000000 0.06749000 - 0.06000000 -
20/07/2025 16:30 0.00054035 0.00058930 0.00050000 0.00178202 0.00073500 0.00179200 0.00386380 0.00250883 0.00278500 0.00255714 0.00649900 0.00389500 0.00938250 0.01697980 0.00937727 0.02899800 0.01946600 0.01378000 0.01523810 0.01445000 0.03055714 0.01459333 0.02791200 0.00529279 0.01320000 0.02848000 0.02300000 0.03109333 0.02399500 0.18650000 0.47870000 0.97220000 0.29880000 0.38530000 0.48828333 0.01689938 0.03007700 0.12980000 0.48000000 0.17061000 0.03569600 1.02200000 0.03488100 0.01929872 0.04300000 0.01263158 0.23690000 44.20000000 0.06749000 - 0.06000000 -
20/07/2025 16:15 0.00054040 0.00058941 0.00050000 0.00178500 0.00073500 0.00179360 0.00386400 0.00250883 0.00279200 0.00260636 0.00649932 0.00389500 0.00938300 0.01697921 0.00937800 0.02900000 0.01946600 0.01378200 0.01549600 0.01445000 0.03053400 0.01458667 0.02940959 0.00529367 0.01319500 0.02848000 0.02495779 0.03109722 0.02399792 0.18650000 0.47877500 0.97228000 0.29880000 0.38530000 0.48829600 0.01682800 0.03000000 0.12963750 0.47900000 0.17076667 0.03579706 1.02290000 0.03488100 0.01929872 0.04300000 0.01266364 0.23690000 44.20000000 0.06749000 - 0.06000000 -
20/07/2025 16:00 0.00054040 0.00059014 0.00050000 0.00178585 0.00073500 0.00179700 0.00386500 0.00251500 0.00279400 0.00260700 0.00650000 0.00389500 0.00938300 0.01697980 0.00937984 0.02900000 0.01946800 0.01380000 0.01562500 0.01445000 0.03053301 0.01459000 0.02941176 0.00523333 0.01320000 0.02847943 0.02495700 0.03110000 0.02400000 0.18650000 0.47877500 0.96900000 0.29880000 0.38533333 0.48829600 0.01683000 0.03000000 0.12965263 0.48200000 0.17125000 0.03596939 1.02308000 0.03488100 0.01940000 0.04300000 0.01268550 0.23690000 44.30000000 0.06749000 - 0.06000000 -
20/07/2025 15:45 0.00054000 0.00059050 0.00048420 0.00178575 0.00072780 0.00179750 0.00357041 0.00244800 0.00279442 0.00225000 0.00650000 0.00389600 0.00938300 0.01697980 0.00938000 0.02900000 0.01946800 0.01380000 0.01568420 0.01445000 0.03053636 0.01459667 0.03000000 0.00529300 0.01319500 0.02847943 0.02495779 0.03111207 0.02344167 0.18630000 0.47873333 0.96900000 0.29880000 0.38533333 0.48830000 0.01683646 0.02998800 0.12965300 0.48200000 0.17127778 0.03600000 1.02300000 0.03489000 0.01949800 0.04308800 0.01268550 0.23690000 44.30000000 0.06749000 - 0.06000000 -
20/07/2025 15:30 0.00054000 0.00059102 0.00048420 0.00178660 0.00072500 0.00179800 0.00364322 0.00251500 0.00279500 0.00224800 0.00650000 0.00389600 0.00938373 0.01697980 0.00908182 0.02905000 0.01946800 0.01373250 0.01568420 0.01445000 0.03053800 0.01459900 0.03040000 0.00529769 0.01320000 0.02847950 0.02495652 0.03110000 0.02344444 0.18630000 0.47873333 0.96900000 0.29880000 0.38651905 0.48830000 0.01683656 0.03000000 0.12495600 0.48200000 0.17127778 0.03600000 1.02310000 0.03489500 0.01950000 0.04309000 0.01261250 0.23690000 44.30000000 0.06749000 - - -
20/07/2025 15:15 0.00054000 0.00066549 0.00048420 0.00160000 0.00072515 0.00179995 0.00364350 0.00251500 0.00279661 0.00225000 0.00650000 0.00356345 0.00938400 0.01697980 0.00908182 0.02905100 0.01946818 0.01373200 0.01567667 0.01390000 0.03054000 0.01459500 0.03040000 0.00524967 0.01320000 0.02847000 0.02495000 0.03112857 0.02400000 0.18630000 0.47878000 0.95500000 0.29850000 0.38651905 0.48829000 0.01656782 0.03000000 0.12495870 0.48200000 0.17142000 0.03600000 1.02330000 0.03489400 - 0.04309200 0.01268493 0.23666667 44.30000000 0.06749000 - - -
20/07/2025 15:06 0.00054300 0.00066540 0.00048420 0.00160000 0.00070400 0.00180000 0.00364369 0.00251495 0.00279700 0.00232867 0.00653200 0.00356345 0.00938400 0.01697980 0.00908182 0.02905200 0.01946800 0.01373200 0.01568000 0.01390000 0.03053900 0.01459500 0.03048000 0.00524000 0.01335650 0.02848000 0.02450000 0.03113200 0.02400000 0.18500000 0.47878000 0.96250000 0.29900000 0.38652000 0.48829000 0.01656800 0.03000000 0.12498333 0.48200000 0.17285714 0.03600000 1.02350000 0.03489500 - 0.04307500 0.01268500 0.23736842 44.30000000 0.06749000 - - -
20/07/2025 15:00 0.00054300 0.00066600 0.00048420 0.00159800 0.00070400 0.00179900 0.00364500 0.00251500 0.00279751 0.00251967 0.00653300 0.00356345 0.00938400 0.01698000 0.00900000 0.02905200 0.01946250 0.01373200 0.01568200 0.01390000 0.03055500 0.01459500 0.03048800 0.00524900 0.01335667 0.02848000 0.02480000 0.03113200 0.02400000 0.18400000 0.47878000 0.97210000 0.29900000 0.38652000 0.48829000 0.01656805 0.02998600 0.12498000 0.48200000 0.17400000 0.03602500 1.01000000 0.03489500 - 0.04307000 0.01268400 0.23760000 44.40000000 0.06749000 - - -
20/07/2025 14:45 0.00054315 0.00066600 0.00048420 0.00159860 - 0.00179649 0.00364607 0.00251500 0.00279800 0.00251849 0.00653333 0.00356350 0.00938600 0.01698000 0.00896800 0.02905200 0.01946250 0.01373200 0.01567100 0.01133600 0.03055778 0.01460000 0.03049000 0.00524900 0.01334650 0.02892800 0.02480000 0.03113429 0.02400000 0.18400000 0.47878000 0.97210000 0.29900000 0.38654000 0.48829000 0.01675600 0.02997174 0.12498788 0.48200000 0.17500000 0.03604000 1.01000000 0.03489500 - 0.04307500 0.01268571 0.23775455 44.40000000 - - - -
20/07/2025 14:30 0.00059315 0.00066617 0.00046658 0.00159863 - 0.00179908 0.00369789 0.00251500 0.00279879 0.00235100 0.00653000 0.00356350 0.00938600 0.01698000 0.00896800 0.02905200 0.01946250 0.01373200 0.01568000 0.01373950 0.03057333 0.01492750 0.03050000 0.00525000 0.01334600 0.02892900 0.02480000 0.03115000 0.02400000 0.18400000 0.47880000 0.97210000 0.29900000 0.38664000 0.48829000 0.01692178 0.02993974 0.12499800 0.48200000 0.18180000 0.03604167 1.01000000 0.03489500 - 0.04307500 0.01166000 0.23790000 44.40000000 - - - -
20/07/2025 14:15 0.00059315 0.00066669 0.00046650 0.00159945 - 0.00179900 0.00386083 0.00251500 0.00266630 0.00218500 0.00650000 0.00356350 0.00938600 0.01698000 0.00896800 0.02905187 0.01946364 0.01373200 0.01568000 0.01373950 0.03059000 0.01492733 0.02876000 0.00528000 0.01334353 0.02894000 0.02480000 0.03194000 0.02400000 0.18630000 0.47940000 0.97227000 0.29090000 0.38664000 0.48829000 0.01675360 0.02990400 0.12500000 0.48230000 0.18690000 0.03646429 1.02397500 0.03489500 - 0.04309200 0.01200000 0.23791200 44.40000000 - - - -
20/07/2025 14:06 0.00059315 0.00066694 0.00046650 0.00160000 - 0.00179900 0.00386200 0.00252000 0.00266667 0.00251849 0.00650000 0.00356300 0.00938600 0.01698000 0.00896800 0.02896552 0.01943400 0.01373000 0.01568431 0.01371400 0.03059000 0.01492750 0.02876500 0.00528900 0.01334400 0.02894000 0.02480000 0.03191538 0.02400000 0.18630000 0.47940000 0.97230000 0.29090909 0.38664000 0.48830000 0.01675400 0.02990350 0.12500000 0.48232500 0.18690000 0.03649231 1.02285714 0.03489500 - 0.04309200 0.01200000 0.23791290 44.40000000 - - - -
20/07/2025 14:00 0.00059312 0.00066700 0.00046650 0.00160000 - 0.00179900 0.00386200 0.00252000 0.00269150 0.00251860 0.00650000 0.00356350 0.00938667 0.01698000 0.00896800 0.02896552 0.01943462 0.01373280 0.01568431 0.01371476 0.03059000 0.01492750 0.02876633 0.00529033 0.01334400 0.02894000 0.02494000 0.03191973 0.02211538 0.18630000 0.47940000 0.97230000 0.29900000 0.38664000 0.48830000 0.01692124 0.02989130 0.12500000 0.48236667 0.18692308 0.03651667 1.02400000 0.03489500 - 0.04309200 0.01200000 0.23791842 44.40000000 - - - -
20/07/2025 13:45 0.00059315 0.00066700 0.00046650 0.00160000 - 0.00169964 0.00314648 0.00252000 0.00269133 0.00251885 0.00649900 0.00356350 0.00938650 0.01698000 0.00896800 0.02905187 0.01943462 0.01373280 0.01568750 0.01371500 0.03059000 0.01493333 0.03050000 0.00530000 0.01334333 0.02892500 0.02494000 0.03152000 0.02344000 0.18630000 - 0.97240000 0.29900000 0.38664000 - 0.01675567 0.02990400 0.12756250 0.48238000 0.18750000 0.03656167 1.02420000 0.03489600 - 0.04309300 0.01200000 0.23777500 - - - - -
20/07/2025 13:30 0.00059315 0.00060000 0.00046658 0.00160000 - 0.00180000 0.00330000 0.00252000 0.00269197 0.00252000 - - 0.00938627 0.01698000 0.00896500 0.02905200 0.01943846 - 0.01569100 0.01371795 - 0.01493973 0.03049600 0.00530000 0.01334400 0.02893000 0.02495800 0.03193000 0.02346500 0.18630000 - 0.97240000 0.29980000 0.38664000 - 0.01692259 0.02992750 - 0.48262000 0.18888889 0.03666600 1.02485000 0.03446667 - 0.04196667 0.01185000 0.23806000 - - - - -
20/07/2025 13:15 - 0.00066799 0.00046660 0.00160000 - 0.00180000 0.00349925 0.00251850 - 0.00260667 - - - - - 0.02905152 - - 0.01600000 0.01371800 - 0.01493933 - - - 0.02892800 0.02495800 0.03173846 0.02347000 0.18566000 - 0.97240000 0.29980000 0.38650000 - 0.01709896 0.02993750 - 0.48266000 0.19032000 0.03884286 1.02490000 0.03449400 - 0.04196667 0.01188571 0.23806000 - - - - -